Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.45 29.74 29.45 29.71 712.2K
09:35 29.73 29.83 29.66 29.70 535.8K
09:40 29.70 29.72 29.62 29.62 283.3K
09:45 29.62 29.65 29.57 29.58 227.8K
09:50 29.57 29.71 29.56 29.66 175.5K
09:55 29.66 29.77 29.64 29.73 97.8K
10:00 29.73 29.73 29.65 29.68 69.7K
10:05 29.67 29.69 29.62 29.66 93.8K
10:10 29.66 29.69 29.62 29.63 72.3K
10:15 29.63 29.68 29.63 29.64 72.2K
10:20 29.64 29.76 29.61 29.75 138.2K
10:25 29.75 29.79 29.75 29.78 189.5K
10:30 29.78 29.89 29.75 29.83 159.7K
10:35 29.83 29.86 29.80 29.81 73.3K
10:40 29.82 29.82 29.75 29.77 97.1K
10:45 29.77 29.78 29.77 29.78 23.6K
10:50 29.78 29.78 29.73 29.74 35.2K
10:55 29.73 29.74 29.64 29.64 124.9K
11:00 29.63 29.64 29.56 29.57 90.4K
11:05 29.56 29.64 29.54 29.61 71.3K
11:10 29.60 29.60 29.55 29.58 84.5K
11:15 29.57 29.58 29.52 29.53 52.5K
11:20 29.53 29.55 29.47 29.54 104.2K
11:25 29.55 29.60 29.55 29.59 20.1K
13:00 29.59 29.65 29.55 29.63 44.6K
13:05 29.62 29.64 29.58 29.62 50.3K
13:10 29.61 29.65 29.60 29.63 10.5K
13:15 29.63 29.65 29.62 29.65 23.9K
13:20 29.64 29.66 29.64 29.66 22.1K
13:25 29.66 29.66 29.58 29.59 48.5K
13:30 29.60 29.61 29.56 29.57 38.1K
13:35 29.58 29.62 29.58 29.60 26.2K
13:40 29.61 29.61 29.57 29.60 32.8K
13:45 29.60 29.60 29.55 29.59 40.4K
13:50 29.59 29.62 29.58 29.62 71.0K
13:55 29.66 29.73 29.65 29.71 143.3K
14:00 29.72 29.73 29.61 29.64 71.5K
14:05 29.61 29.62 29.54 29.54 101.3K
14:10 29.55 29.55 29.49 29.52 68.3K
14:15 29.53 29.60 29.53 29.57 26.7K
14:20 29.56 29.58 29.54 29.55 27.3K
14:25 29.54 29.55 29.48 29.51 59.0K
14:30 29.50 29.52 29.48 29.50 76.2K
14:35 29.50 29.50 29.42 29.44 96.0K
14:40 29.44 29.44 29.41 29.43 117.1K
14:45 29.44 29.48 29.40 29.48 192.3K
14:50 29.47 29.48 29.44 29.46 105.6K
14:55 29.46 29.47 29.42 29.43 68.8K
15:40 29.49 29.49 29.49 29.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles