Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.81 33.90 32.70 33.82 2,383.3K
09:35 33.67 34.40 33.55 34.02 1,560.8K
09:40 33.99 33.99 33.53 33.83 771.1K
09:45 33.80 33.94 33.60 33.76 446.5K
09:50 33.71 33.75 33.50 33.50 499.1K
09:55 33.48 33.74 33.45 33.72 226.2K
10:00 33.73 33.95 33.58 33.95 276.2K
10:05 33.95 34.60 33.84 34.60 669.8K
10:10 34.58 34.70 34.42 34.42 752.9K
10:15 34.41 34.64 34.16 34.22 472.1K
10:20 34.19 34.19 33.93 33.95 386.0K
10:25 33.96 34.13 33.92 33.98 237.2K
10:30 33.98 34.00 33.80 33.80 244.6K
10:35 33.79 34.06 33.78 34.02 254.8K
10:40 33.99 33.99 33.83 33.83 178.8K
10:45 33.82 33.92 33.70 33.88 370.9K
10:50 33.88 33.88 33.70 33.76 159.0K
10:55 33.76 33.84 33.60 33.82 367.8K
11:00 33.81 33.81 33.65 33.66 142.8K
11:05 33.66 33.66 33.40 33.40 352.8K
11:10 33.40 33.51 33.24 33.40 500.7K
11:15 33.40 33.50 33.36 33.37 189.2K
11:20 33.42 33.45 33.35 33.35 132.3K
11:25 33.38 33.47 33.38 33.40 143.2K
11:30 33.40 33.40 33.40 33.40 0.3K
13:00 33.41 33.41 33.20 33.23 217.0K
13:05 33.22 33.24 33.13 33.15 142.4K
13:10 33.13 33.14 33.05 33.10 104.8K
13:15 33.10 33.17 33.09 33.15 85.4K
13:20 33.15 33.31 33.10 33.31 127.1K
13:25 33.29 33.30 33.22 33.22 130.3K
13:30 33.23 33.28 33.22 33.28 91.4K
13:35 33.23 33.41 33.22 33.39 82.9K
13:40 33.39 33.40 33.34 33.36 100.8K
13:45 33.36 33.36 33.25 33.27 100.6K
13:50 33.26 33.26 33.11 33.12 96.3K
13:55 33.14 33.18 33.10 33.10 89.5K
14:00 33.10 33.12 33.02 33.05 94.9K
14:05 33.05 33.09 33.00 33.01 110.3K
14:10 33.00 33.03 33.00 33.02 120.3K
14:15 33.02 33.06 33.00 33.05 125.6K
14:20 33.05 33.05 32.96 33.01 130.3K
14:25 33.01 33.02 32.95 33.00 107.0K
14:30 33.00 33.00 32.88 32.98 145.1K
14:35 32.99 33.05 32.98 33.03 105.6K
14:40 33.03 33.21 32.95 33.18 174.2K
14:45 33.15 33.17 33.06 33.10 198.0K
14:50 33.09 33.15 33.07 33.15 170.2K
14:55 33.15 33.16 33.08 33.15 138.6K
15:40 33.15 33.15 33.15 33.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles