Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.49 31.06 30.49 30.93 297.9K
09:35 30.93 31.12 30.85 30.85 253.2K
09:40 30.81 30.86 30.59 30.64 183.8K
09:45 30.63 30.88 30.63 30.88 98.5K
09:50 30.90 31.00 30.90 30.95 93.8K
09:55 30.98 31.05 30.92 30.94 83.0K
10:00 30.90 30.94 30.80 30.84 99.2K
10:05 30.85 30.92 30.78 30.83 58.8K
10:10 30.79 30.92 30.74 30.86 88.8K
10:15 30.85 30.95 30.82 30.90 100.3K
10:20 30.90 30.92 30.74 30.74 136.8K
10:25 30.74 30.84 30.69 30.71 137.1K
10:30 30.71 30.77 30.58 30.62 117.3K
10:35 30.62 30.76 30.61 30.71 32.6K
10:40 30.71 30.78 30.66 30.66 62.7K
10:45 30.66 30.71 30.62 30.67 22.7K
10:50 30.65 30.68 30.55 30.65 89.0K
10:55 30.65 30.70 30.62 30.67 33.0K
11:00 30.70 30.73 30.59 30.65 42.7K
11:05 30.63 30.63 30.56 30.58 25.4K
11:10 30.56 30.66 30.56 30.65 24.4K
11:15 30.65 30.68 30.60 30.66 17.4K
11:20 30.64 30.71 30.57 30.60 42.1K
11:25 30.61 30.62 30.58 30.59 39.2K
11:30 30.58 30.58 30.58 30.58 0.8K
13:00 30.59 30.62 30.52 30.58 65.9K
13:05 30.56 30.56 30.51 30.53 108.7K
13:10 30.53 30.53 30.44 30.47 118.4K
13:15 30.47 30.52 30.46 30.49 38.7K
13:20 30.54 30.55 30.45 30.48 40.8K
13:25 30.47 30.54 30.46 30.51 71.2K
13:30 30.50 30.52 30.43 30.46 72.3K
13:35 30.46 30.49 30.43 30.49 54.0K
13:40 30.48 30.56 30.45 30.50 50.5K
13:45 30.50 30.56 30.49 30.49 33.0K
13:50 30.50 30.57 30.49 30.53 45.8K
13:55 30.53 30.53 30.49 30.49 24.9K
14:00 30.50 30.55 30.47 30.53 27.1K
14:05 30.53 30.59 30.53 30.58 27.0K
14:10 30.58 30.62 30.55 30.62 68.3K
14:15 30.62 30.69 30.54 30.57 40.3K
14:20 30.59 30.61 30.50 30.53 44.6K
14:25 30.54 30.57 30.51 30.54 35.5K
14:30 30.54 30.55 30.47 30.49 56.0K
14:35 30.50 30.50 30.45 30.47 75.2K
14:40 30.46 30.47 30.17 30.19 337.8K
14:45 30.23 30.38 30.19 30.38 143.4K
14:50 30.37 30.37 30.29 30.32 125.3K
14:55 30.32 30.34 30.30 30.31 60.5K
15:40 30.27 30.27 30.27 30.27 37.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles