Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.87 30.99 30.54 30.57 1,349.7K
09:35 30.57 31.25 30.54 31.08 551.5K
09:40 31.10 31.19 30.92 31.19 422.4K
09:45 31.20 31.47 31.16 31.47 365.3K
09:50 31.46 32.00 31.46 31.78 695.7K
09:55 31.74 31.95 31.71 31.86 472.5K
10:00 31.88 31.95 31.61 31.82 614.4K
10:05 31.78 31.80 31.61 31.70 201.2K
10:10 31.71 31.84 31.65 31.75 110.9K
10:15 31.73 31.88 31.66 31.75 124.6K
10:20 31.80 31.80 31.68 31.70 71.2K
10:25 31.70 31.89 31.69 31.81 210.8K
10:30 31.78 31.78 31.61 31.69 180.0K
10:35 31.69 31.79 31.63 31.70 109.0K
10:40 31.66 31.68 31.50 31.52 233.1K
10:45 31.52 31.56 31.45 31.48 247.7K
10:50 31.49 31.49 31.27 31.27 380.2K
10:55 31.27 31.41 31.21 31.21 143.6K
11:00 31.21 31.22 31.08 31.18 214.8K
11:05 31.18 31.23 31.10 31.23 89.2K
11:10 31.24 31.24 31.06 31.07 71.7K
11:15 31.07 31.10 30.95 30.98 141.0K
11:20 30.99 31.01 30.87 30.88 121.1K
11:25 30.90 30.90 30.77 30.89 166.3K
13:00 30.89 30.89 30.51 30.66 201.9K
13:05 30.66 30.66 30.51 30.51 123.1K
13:10 30.54 30.65 30.48 30.53 154.9K
13:15 30.56 30.57 30.48 30.52 78.7K
13:20 30.54 30.64 30.53 30.62 90.4K
13:25 30.61 30.69 30.56 30.64 86.3K
13:30 30.61 30.64 30.51 30.53 100.0K
13:35 30.53 30.59 30.45 30.58 105.5K
13:40 30.60 30.86 30.59 30.79 101.4K
13:45 30.79 30.80 30.66 30.72 101.8K
13:50 30.72 30.75 30.67 30.72 60.0K
13:55 30.73 30.73 30.51 30.53 87.4K
14:00 30.53 30.61 30.50 30.58 69.8K
14:05 30.59 30.83 30.59 30.76 66.1K
14:10 30.76 30.76 30.68 30.68 63.1K
14:15 30.69 30.76 30.67 30.72 56.3K
14:20 30.73 30.73 30.61 30.70 65.5K
14:25 30.69 30.70 30.50 30.56 84.5K
14:30 30.55 30.63 30.55 30.56 84.9K
14:35 30.56 30.60 30.50 30.54 87.9K
14:40 30.53 30.53 30.42 30.49 204.1K
14:45 30.48 30.50 30.41 30.43 147.9K
14:50 30.43 30.52 30.42 30.52 152.3K
14:55 30.53 30.53 30.51 30.52 119.4K
15:40 30.53 30.53 30.53 30.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles