Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.16 44.95 43.11 44.71 2,931.7K
09:35 44.71 44.80 44.13 44.35 1,087.2K
09:40 44.40 44.48 43.96 43.99 798.1K
09:45 43.99 44.20 43.71 44.03 700.1K
09:50 44.08 44.08 43.70 43.72 558.5K
09:55 43.76 44.38 43.75 44.21 622.2K
10:00 44.21 44.47 43.84 44.05 490.3K
10:05 44.08 44.11 43.78 43.80 367.4K
10:10 43.78 43.93 43.66 43.83 297.8K
10:15 43.83 44.12 43.67 43.98 437.5K
10:20 43.98 44.14 43.66 43.71 376.0K
10:25 43.71 43.76 43.21 43.43 479.2K
10:30 43.43 44.00 43.15 43.87 424.9K
10:35 43.87 44.09 43.77 44.02 221.5K
10:40 44.02 44.02 43.63 43.78 247.1K
10:45 43.78 44.05 43.61 43.84 244.6K
10:50 43.84 43.94 43.64 43.64 231.9K
10:55 43.66 43.86 43.52 43.58 152.2K
11:00 43.57 43.68 43.46 43.51 222.9K
11:05 43.51 43.57 43.37 43.39 200.6K
11:10 43.37 43.46 43.28 43.33 261.8K
11:15 43.30 43.44 43.10 43.11 245.4K
11:20 43.10 43.31 43.03 43.14 137.8K
11:25 43.15 43.25 43.00 43.02 186.5K
13:00 43.00 43.00 42.85 42.98 333.2K
13:05 42.95 42.97 42.76 42.94 170.4K
13:10 42.94 43.43 42.92 43.08 213.6K
13:15 43.06 43.08 43.00 43.07 73.6K
13:20 43.03 43.40 43.03 43.40 114.3K
13:25 43.43 43.43 43.09 43.09 62.4K
13:30 43.16 43.29 43.16 43.24 64.6K
13:35 43.25 43.29 43.12 43.29 151.9K
13:40 43.29 43.40 43.24 43.34 105.5K
13:45 43.36 43.45 43.28 43.45 75.7K
13:50 43.46 43.49 43.33 43.42 65.9K
13:55 43.42 43.50 43.30 43.48 180.8K
14:00 43.48 43.78 43.36 43.36 264.5K
14:05 43.36 43.59 43.28 43.50 125.5K
14:10 43.51 43.65 43.49 43.65 82.9K
14:15 43.65 43.67 43.54 43.54 112.4K
14:20 43.60 43.61 43.32 43.43 162.2K
14:25 43.42 43.66 43.41 43.48 125.8K
14:30 43.50 44.15 43.50 44.08 503.4K
14:35 44.11 44.23 44.01 44.01 495.6K
14:40 44.15 44.20 43.96 44.15 360.9K
14:45 44.12 44.23 43.96 43.96 579.5K
14:50 43.90 44.07 43.90 44.00 368.6K
14:55 44.00 44.03 43.99 43.99 141.1K
15:40 43.99 43.99 43.99 43.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles