Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.60 45.78 44.60 44.66 3,859.9K
09:35 44.70 45.12 44.30 45.02 2,832.0K
09:40 45.00 45.65 45.00 45.39 1,027.1K
09:45 45.32 45.37 44.72 44.97 617.7K
09:50 44.97 45.22 44.85 45.22 683.6K
09:55 45.23 46.18 45.10 45.40 901.2K
10:00 45.34 45.87 45.00 45.00 477.3K
10:05 45.00 45.47 44.77 45.38 451.6K
10:10 45.41 45.60 44.90 45.29 544.3K
10:15 45.00 45.11 44.76 44.77 418.4K
10:20 44.76 44.79 44.61 44.64 497.9K
10:25 44.69 44.88 44.59 44.59 453.9K
10:30 44.58 44.60 44.30 44.40 775.3K
10:35 44.40 44.49 44.13 44.13 617.4K
10:40 44.14 44.40 44.13 44.38 563.9K
10:45 44.35 44.43 44.25 44.25 331.7K
10:50 44.22 44.24 44.00 44.15 885.1K
10:55 44.16 44.44 44.09 44.15 678.8K
11:00 44.15 44.30 44.00 44.01 358.8K
11:05 44.01 44.03 43.71 43.71 703.4K
11:10 43.71 43.92 43.65 43.68 504.1K
11:15 43.58 43.66 43.39 43.39 711.2K
11:20 43.39 43.82 43.38 43.66 393.1K
11:25 43.60 43.98 43.60 43.90 326.0K
11:30 43.92 43.92 43.92 43.92 0.3K
13:00 43.81 43.90 43.50 43.59 282.1K
13:05 43.60 43.65 43.43 43.43 191.1K
13:10 43.43 43.64 43.43 43.57 201.3K
13:15 43.57 43.90 43.50 43.88 226.9K
13:20 43.81 43.99 43.74 43.99 260.4K
13:25 44.00 44.00 43.59 43.59 170.2K
13:30 43.61 43.70 43.49 43.60 234.6K
13:35 43.61 43.82 43.51 43.82 207.6K
13:40 43.82 44.06 43.60 44.04 256.0K
13:45 44.19 44.30 44.01 44.28 192.8K
13:50 44.28 44.66 44.28 44.60 370.1K
13:55 44.58 44.63 44.45 44.45 252.7K
14:00 44.40 44.48 44.19 44.19 160.0K
14:05 44.19 44.28 44.05 44.20 87.8K
14:10 44.20 44.65 44.18 44.61 196.8K
14:15 44.62 44.98 44.58 44.61 214.7K
14:20 44.61 45.17 44.61 45.06 299.3K
14:25 45.05 45.24 45.05 45.22 186.3K
14:30 45.22 45.22 44.83 44.98 197.8K
14:35 44.99 45.19 44.90 45.09 221.9K
14:40 45.13 45.15 44.96 44.96 250.5K
14:45 44.96 45.05 44.94 45.01 246.9K
14:50 45.00 45.04 44.80 44.98 437.5K
14:55 44.98 45.24 44.95 45.21 310.3K
15:40 45.15 45.15 45.15 45.15 225.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles