34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.65 | 48.68 | 46.86 | 46.94 | 4,170.8K |
| 09:35 | 46.83 | 46.83 | 46.01 | 46.44 | 1,244.6K |
| 09:40 | 46.33 | 46.94 | 46.19 | 46.60 | 1,170.8K |
| 09:45 | 46.63 | 47.25 | 46.63 | 46.87 | 929.8K |
| 09:50 | 46.92 | 47.00 | 46.70 | 46.99 | 631.2K |
| 09:55 | 47.01 | 47.85 | 46.91 | 47.85 | 1,182.7K |
| 10:00 | 47.84 | 47.84 | 47.25 | 47.50 | 1,051.6K |
| 10:05 | 47.50 | 47.52 | 46.60 | 46.74 | 600.0K |
| 10:10 | 46.68 | 48.15 | 46.66 | 47.85 | 794.1K |
| 10:15 | 47.98 | 48.42 | 47.79 | 47.84 | 969.3K |
| 10:20 | 47.84 | 48.27 | 47.84 | 48.20 | 815.6K |
| 10:25 | 48.20 | 48.21 | 47.85 | 47.86 | 501.6K |
| 10:30 | 47.87 | 47.88 | 47.21 | 47.58 | 358.5K |
| 10:35 | 47.63 | 47.90 | 47.58 | 47.79 | 276.3K |
| 10:40 | 47.79 | 48.00 | 47.60 | 47.61 | 320.5K |
| 10:45 | 47.61 | 47.61 | 47.34 | 47.40 | 276.4K |
| 10:50 | 47.50 | 48.19 | 47.41 | 48.16 | 482.2K |
| 10:55 | 48.11 | 48.35 | 47.96 | 48.33 | 470.3K |
| 11:00 | 48.35 | 48.35 | 47.94 | 48.23 | 450.9K |
| 11:05 | 48.24 | 48.67 | 48.24 | 48.52 | 607.4K |
| 11:10 | 48.52 | 49.18 | 48.50 | 49.13 | 691.9K |
| 11:15 | 49.15 | 49.15 | 48.65 | 48.73 | 555.6K |
| 11:20 | 48.84 | 49.00 | 48.27 | 48.28 | 569.4K |
| 11:25 | 48.27 | 48.29 | 47.78 | 47.90 | 511.4K |
| 13:00 | 47.92 | 48.50 | 47.90 | 48.50 | 384.0K |
| 13:05 | 48.50 | 48.98 | 48.50 | 48.70 | 608.4K |
| 13:10 | 48.47 | 48.48 | 48.18 | 48.40 | 415.1K |
| 13:15 | 48.41 | 49.00 | 48.39 | 48.66 | 446.7K |
| 13:20 | 48.66 | 48.99 | 48.58 | 48.60 | 380.0K |
| 13:25 | 48.60 | 48.63 | 48.12 | 48.12 | 436.5K |
| 13:30 | 48.11 | 48.21 | 47.80 | 47.82 | 556.9K |
| 13:35 | 47.85 | 48.26 | 47.82 | 48.00 | 264.8K |
| 13:40 | 48.00 | 48.01 | 47.88 | 47.95 | 236.6K |
| 13:45 | 47.95 | 47.95 | 47.00 | 47.00 | 502.4K |
| 13:50 | 47.01 | 47.44 | 47.01 | 47.16 | 413.5K |
| 13:55 | 47.16 | 47.36 | 47.16 | 47.27 | 286.6K |
| 14:00 | 47.27 | 47.28 | 46.31 | 46.31 | 642.6K |
| 14:05 | 46.32 | 46.77 | 46.32 | 46.46 | 412.6K |
| 14:10 | 46.46 | 46.99 | 46.45 | 46.87 | 274.4K |
| 14:15 | 46.86 | 46.91 | 46.40 | 46.46 | 300.3K |
| 14:20 | 46.46 | 46.66 | 46.10 | 46.25 | 584.0K |
| 14:25 | 46.21 | 46.44 | 45.96 | 45.96 | 693.1K |
| 14:30 | 45.95 | 46.37 | 45.80 | 46.37 | 898.4K |
| 14:35 | 46.34 | 46.45 | 46.18 | 46.27 | 458.2K |
| 14:40 | 46.28 | 46.71 | 46.20 | 46.60 | 446.2K |
| 14:45 | 46.40 | 46.42 | 46.20 | 46.30 | 451.0K |
| 14:50 | 46.30 | 46.41 | 46.11 | 46.32 | 568.3K |
| 14:55 | 46.32 | 46.76 | 46.20 | 46.76 | 266.8K |
| 15:40 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0K |