34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.55 | 25.10 | 25.54 | 415.2K |
| 09:35 | 25.47 | 25.88 | 25.34 | 25.88 | 488.4K |
| 09:40 | 25.85 | 26.05 | 25.80 | 25.96 | 600.4K |
| 09:45 | 25.95 | 26.14 | 25.77 | 26.10 | 377.1K |
| 09:50 | 26.11 | 26.20 | 25.92 | 26.00 | 282.1K |
| 09:55 | 26.00 | 26.23 | 25.95 | 26.10 | 417.6K |
| 10:00 | 26.09 | 26.35 | 26.09 | 26.30 | 494.3K |
| 10:05 | 26.30 | 26.47 | 26.10 | 26.20 | 408.5K |
| 10:10 | 26.16 | 26.20 | 26.00 | 26.01 | 209.4K |
| 10:15 | 26.01 | 26.04 | 25.94 | 26.01 | 131.2K |
| 10:20 | 26.01 | 26.20 | 26.00 | 26.11 | 90.0K |
| 10:25 | 26.11 | 26.29 | 26.09 | 26.24 | 113.7K |
| 10:30 | 26.27 | 26.40 | 26.13 | 26.38 | 168.4K |
| 10:35 | 26.39 | 26.62 | 26.30 | 26.60 | 343.4K |
| 10:40 | 26.55 | 26.60 | 26.48 | 26.51 | 216.5K |
| 10:45 | 26.55 | 26.61 | 26.37 | 26.45 | 156.1K |
| 10:50 | 26.43 | 26.46 | 26.32 | 26.39 | 99.3K |
| 10:55 | 26.45 | 26.45 | 26.30 | 26.30 | 43.9K |
| 11:00 | 26.30 | 26.34 | 26.27 | 26.30 | 40.2K |
| 11:05 | 26.30 | 26.31 | 26.20 | 26.20 | 43.9K |
| 11:10 | 26.20 | 26.21 | 26.11 | 26.11 | 67.8K |
| 11:15 | 26.12 | 26.12 | 26.06 | 26.08 | 87.4K |
| 11:20 | 26.03 | 26.03 | 26.00 | 26.02 | 57.6K |
| 11:25 | 26.01 | 26.06 | 26.01 | 26.06 | 37.2K |
| 13:00 | 26.14 | 26.60 | 26.08 | 26.47 | 434.0K |
| 13:05 | 26.47 | 26.48 | 26.35 | 26.44 | 188.2K |
| 13:10 | 26.43 | 26.47 | 26.28 | 26.29 | 67.2K |
| 13:15 | 26.29 | 26.30 | 26.20 | 26.20 | 41.9K |
| 13:20 | 26.21 | 26.28 | 26.16 | 26.23 | 80.0K |
| 13:25 | 26.23 | 26.23 | 26.10 | 26.18 | 99.5K |
| 13:30 | 26.14 | 26.41 | 26.07 | 26.30 | 165.8K |
| 13:35 | 26.31 | 26.53 | 26.25 | 26.48 | 379.7K |
| 13:40 | 26.47 | 26.53 | 26.33 | 26.33 | 125.7K |
| 13:45 | 26.33 | 26.49 | 26.33 | 26.48 | 128.4K |
| 13:50 | 26.48 | 26.60 | 26.40 | 26.60 | 334.3K |
| 13:55 | 26.61 | 26.65 | 26.35 | 26.39 | 271.8K |
| 14:00 | 26.38 | 26.39 | 26.24 | 26.32 | 221.3K |
| 14:05 | 26.32 | 26.60 | 26.31 | 26.52 | 301.7K |
| 14:10 | 26.54 | 26.56 | 26.45 | 26.51 | 123.5K |
| 14:15 | 26.51 | 26.57 | 26.48 | 26.55 | 223.0K |
| 14:20 | 26.55 | 26.56 | 26.42 | 26.46 | 116.4K |
| 14:25 | 26.45 | 26.50 | 26.44 | 26.46 | 108.6K |
| 14:30 | 26.47 | 26.57 | 26.46 | 26.57 | 228.6K |
| 14:35 | 26.57 | 26.77 | 26.55 | 26.59 | 479.4K |
| 14:40 | 26.58 | 26.62 | 26.51 | 26.56 | 140.7K |
| 14:45 | 26.56 | 26.57 | 26.49 | 26.49 | 139.0K |
| 14:50 | 26.50 | 26.55 | 26.45 | 26.53 | 246.7K |
| 14:55 | 26.53 | 26.54 | 26.51 | 26.51 | 196.7K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |