34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.19 | 25.21 | 346.6K |
| 09:35 | 25.19 | 25.20 | 24.99 | 25.12 | 263.6K |
| 09:40 | 25.13 | 25.19 | 24.80 | 24.98 | 273.2K |
| 09:45 | 24.98 | 25.09 | 24.95 | 25.00 | 129.9K |
| 09:50 | 25.00 | 25.26 | 24.99 | 25.19 | 92.3K |
| 09:55 | 25.18 | 25.26 | 25.14 | 25.26 | 105.0K |
| 10:00 | 25.19 | 25.23 | 25.13 | 25.16 | 101.3K |
| 10:05 | 25.15 | 25.15 | 25.00 | 25.00 | 65.7K |
| 10:10 | 25.00 | 25.06 | 24.97 | 25.05 | 80.1K |
| 10:15 | 25.05 | 25.08 | 25.02 | 25.08 | 25.4K |
| 10:20 | 25.03 | 25.03 | 25.00 | 25.01 | 43.7K |
| 10:25 | 25.01 | 25.08 | 24.99 | 25.08 | 50.0K |
| 10:30 | 25.04 | 25.16 | 24.99 | 25.13 | 65.0K |
| 10:35 | 25.13 | 25.20 | 25.03 | 25.04 | 77.2K |
| 10:40 | 25.02 | 25.03 | 24.95 | 24.98 | 99.7K |
| 10:45 | 24.99 | 25.03 | 24.97 | 24.97 | 39.5K |
| 10:50 | 24.97 | 24.97 | 24.91 | 24.93 | 60.2K |
| 10:55 | 24.95 | 24.96 | 24.84 | 24.84 | 107.6K |
| 11:00 | 24.82 | 24.84 | 24.77 | 24.79 | 132.7K |
| 11:05 | 24.80 | 24.90 | 24.80 | 24.90 | 58.2K |
| 11:10 | 24.88 | 24.92 | 24.83 | 24.92 | 24.8K |
| 11:15 | 24.91 | 24.99 | 24.88 | 24.99 | 63.1K |
| 11:20 | 24.99 | 25.04 | 24.95 | 25.00 | 28.6K |
| 11:25 | 25.00 | 25.06 | 24.90 | 25.06 | 25.3K |
| 13:00 | 25.05 | 25.05 | 24.88 | 24.92 | 61.8K |
| 13:05 | 24.89 | 24.95 | 24.85 | 24.93 | 36.3K |
| 13:10 | 24.92 | 25.01 | 24.92 | 24.96 | 33.6K |
| 13:15 | 24.93 | 25.05 | 24.93 | 25.05 | 39.6K |
| 13:20 | 25.02 | 25.02 | 24.95 | 24.98 | 32.6K |
| 13:25 | 24.99 | 25.01 | 24.91 | 24.91 | 32.0K |
| 13:30 | 24.93 | 25.04 | 24.91 | 25.03 | 46.6K |
| 13:35 | 25.00 | 25.00 | 24.93 | 24.94 | 42.2K |
| 13:40 | 24.94 | 25.01 | 24.91 | 24.98 | 69.8K |
| 13:45 | 24.99 | 25.02 | 24.93 | 24.93 | 30.6K |
| 13:50 | 24.94 | 24.96 | 24.93 | 24.94 | 28.4K |
| 13:55 | 24.94 | 24.99 | 24.93 | 24.96 | 16.8K |
| 14:00 | 24.95 | 24.96 | 24.90 | 24.92 | 33.7K |
| 14:05 | 24.89 | 24.89 | 24.83 | 24.86 | 59.6K |
| 14:10 | 24.87 | 24.94 | 24.87 | 24.90 | 18.4K |
| 14:15 | 24.90 | 24.92 | 24.85 | 24.85 | 21.6K |
| 14:20 | 24.85 | 24.95 | 24.83 | 24.92 | 37.1K |
| 14:25 | 24.92 | 24.96 | 24.92 | 24.94 | 35.0K |
| 14:30 | 24.93 | 24.94 | 24.86 | 24.86 | 32.0K |
| 14:35 | 24.87 | 24.90 | 24.83 | 24.84 | 32.8K |
| 14:40 | 24.84 | 24.85 | 24.79 | 24.84 | 128.5K |
| 14:45 | 24.82 | 24.88 | 24.80 | 24.86 | 65.8K |
| 14:50 | 24.87 | 24.91 | 24.86 | 24.90 | 66.5K |
| 14:55 | 24.90 | 24.92 | 24.86 | 24.89 | 31.1K |
| 15:40 | 24.88 | 24.88 | 24.88 | 24.88 | 31.0K |