34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.67 | 25.31 | 25.66 | 516.1K |
| 09:35 | 25.63 | 25.81 | 25.56 | 25.75 | 315.0K |
| 09:40 | 25.75 | 25.83 | 25.63 | 25.83 | 217.3K |
| 09:45 | 25.87 | 25.90 | 25.65 | 25.67 | 312.1K |
| 09:50 | 25.65 | 25.65 | 25.48 | 25.55 | 196.4K |
| 09:55 | 25.55 | 25.62 | 25.37 | 25.39 | 169.0K |
| 10:00 | 25.40 | 25.49 | 25.37 | 25.49 | 113.7K |
| 10:05 | 25.49 | 25.50 | 25.42 | 25.50 | 63.6K |
| 10:10 | 25.50 | 25.70 | 25.46 | 25.60 | 106.4K |
| 10:15 | 25.60 | 25.62 | 25.42 | 25.42 | 111.9K |
| 10:20 | 25.42 | 25.60 | 25.42 | 25.59 | 83.5K |
| 10:25 | 25.59 | 25.70 | 25.55 | 25.65 | 83.8K |
| 10:30 | 25.61 | 25.62 | 25.55 | 25.55 | 60.2K |
| 10:35 | 25.53 | 25.55 | 25.43 | 25.48 | 80.4K |
| 10:40 | 25.49 | 25.49 | 25.36 | 25.36 | 38.2K |
| 10:45 | 25.36 | 25.36 | 25.12 | 25.20 | 136.5K |
| 10:50 | 25.21 | 25.33 | 25.16 | 25.28 | 49.0K |
| 10:55 | 25.29 | 25.32 | 25.25 | 25.25 | 29.2K |
| 11:00 | 25.23 | 25.31 | 25.20 | 25.23 | 50.3K |
| 11:05 | 25.23 | 25.25 | 25.19 | 25.25 | 21.7K |
| 11:10 | 25.25 | 25.28 | 25.18 | 25.18 | 41.1K |
| 11:15 | 25.18 | 25.22 | 25.12 | 25.13 | 53.0K |
| 11:20 | 25.13 | 25.21 | 25.13 | 25.21 | 52.8K |
| 11:25 | 25.21 | 25.25 | 25.08 | 25.13 | 82.3K |
| 13:00 | 25.08 | 25.12 | 25.04 | 25.10 | 79.3K |
| 13:05 | 25.11 | 25.12 | 24.94 | 24.94 | 157.1K |
| 13:10 | 24.94 | 24.97 | 24.88 | 24.90 | 146.1K |
| 13:15 | 24.90 | 25.00 | 24.88 | 24.99 | 90.5K |
| 13:20 | 24.98 | 25.09 | 24.93 | 25.09 | 79.8K |
| 13:25 | 25.02 | 25.05 | 24.89 | 24.93 | 49.3K |
| 13:30 | 24.93 | 25.04 | 24.93 | 25.02 | 63.4K |
| 13:35 | 25.01 | 25.14 | 25.01 | 25.09 | 56.6K |
| 13:40 | 25.08 | 25.08 | 24.99 | 25.01 | 56.0K |
| 13:45 | 25.06 | 25.06 | 25.00 | 25.01 | 28.0K |
| 13:50 | 25.03 | 25.07 | 25.03 | 25.07 | 21.0K |
| 13:55 | 25.08 | 25.15 | 25.05 | 25.09 | 57.3K |
| 14:00 | 25.10 | 25.13 | 25.04 | 25.04 | 41.4K |
| 14:05 | 25.06 | 25.19 | 25.06 | 25.19 | 44.9K |
| 14:10 | 25.19 | 25.24 | 25.16 | 25.23 | 52.2K |
| 14:15 | 25.23 | 25.24 | 25.14 | 25.14 | 36.9K |
| 14:20 | 25.14 | 25.22 | 25.14 | 25.17 | 14.6K |
| 14:25 | 25.17 | 25.23 | 25.15 | 25.16 | 27.3K |
| 14:30 | 25.18 | 25.19 | 25.04 | 25.04 | 58.1K |
| 14:35 | 25.03 | 25.12 | 25.03 | 25.05 | 45.0K |
| 14:40 | 25.05 | 25.07 | 25.00 | 25.07 | 49.4K |
| 14:45 | 25.07 | 25.10 | 25.04 | 25.10 | 42.2K |
| 14:50 | 25.09 | 25.14 | 25.09 | 25.10 | 99.6K |
| 14:55 | 25.09 | 25.11 | 25.09 | 25.10 | 34.1K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |