34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.50 | 23.30 | 23.32 | 267.9K |
| 09:35 | 23.33 | 23.41 | 23.23 | 23.38 | 154.1K |
| 09:40 | 23.32 | 23.52 | 23.32 | 23.49 | 132.3K |
| 09:45 | 23.50 | 23.60 | 23.41 | 23.60 | 283.3K |
| 09:50 | 23.60 | 23.78 | 23.56 | 23.78 | 222.4K |
| 09:55 | 23.84 | 23.85 | 23.66 | 23.78 | 333.8K |
| 10:00 | 23.78 | 23.87 | 23.76 | 23.86 | 200.4K |
| 10:05 | 23.86 | 24.29 | 23.84 | 24.20 | 501.4K |
| 10:10 | 24.20 | 24.24 | 24.09 | 24.12 | 238.6K |
| 10:15 | 24.12 | 24.20 | 24.12 | 24.20 | 139.2K |
| 10:20 | 24.20 | 24.28 | 24.17 | 24.27 | 158.9K |
| 10:25 | 24.27 | 24.33 | 24.24 | 24.31 | 169.4K |
| 10:30 | 24.31 | 24.45 | 24.24 | 24.44 | 275.5K |
| 10:35 | 24.45 | 24.66 | 24.45 | 24.58 | 359.4K |
| 10:40 | 24.73 | 24.74 | 24.42 | 24.50 | 312.1K |
| 10:45 | 24.50 | 24.70 | 24.49 | 24.70 | 192.9K |
| 10:50 | 24.69 | 24.75 | 24.64 | 24.74 | 140.4K |
| 10:55 | 24.74 | 24.85 | 24.71 | 24.83 | 153.0K |
| 11:00 | 24.85 | 25.03 | 24.79 | 24.96 | 333.7K |
| 11:05 | 24.98 | 25.14 | 24.92 | 25.10 | 253.7K |
| 11:10 | 25.10 | 25.19 | 25.02 | 25.18 | 106.7K |
| 11:15 | 25.19 | 25.19 | 24.97 | 25.04 | 224.2K |
| 11:20 | 25.04 | 25.10 | 24.90 | 24.90 | 96.9K |
| 11:25 | 24.89 | 24.98 | 24.81 | 24.83 | 156.5K |
| 13:00 | 24.83 | 24.98 | 24.81 | 24.88 | 136.1K |
| 13:05 | 24.92 | 24.98 | 24.90 | 24.97 | 54.0K |
| 13:10 | 24.96 | 25.05 | 24.95 | 25.04 | 95.0K |
| 13:15 | 25.03 | 25.09 | 24.99 | 25.09 | 72.6K |
| 13:20 | 25.09 | 25.09 | 24.90 | 24.90 | 88.7K |
| 13:25 | 24.90 | 24.99 | 24.87 | 24.99 | 81.6K |
| 13:30 | 24.98 | 25.04 | 24.98 | 25.02 | 58.6K |
| 13:35 | 25.03 | 25.06 | 25.01 | 25.02 | 58.8K |
| 13:40 | 25.02 | 25.08 | 24.99 | 25.00 | 88.8K |
| 13:45 | 24.98 | 25.09 | 24.98 | 25.06 | 139.1K |
| 13:50 | 25.06 | 25.10 | 25.05 | 25.08 | 47.6K |
| 13:55 | 25.08 | 25.16 | 25.06 | 25.13 | 89.8K |
| 14:00 | 25.13 | 25.29 | 25.12 | 25.29 | 202.1K |
| 14:05 | 25.29 | 25.50 | 25.28 | 25.48 | 268.5K |
| 14:10 | 25.49 | 25.49 | 25.31 | 25.44 | 211.8K |
| 14:15 | 25.44 | 25.58 | 25.44 | 25.51 | 192.3K |
| 14:20 | 25.50 | 25.55 | 25.41 | 25.47 | 155.5K |
| 14:25 | 25.47 | 25.48 | 25.34 | 25.34 | 125.6K |
| 14:30 | 25.32 | 25.47 | 25.28 | 25.32 | 227.3K |
| 14:35 | 25.30 | 25.38 | 25.23 | 25.37 | 130.7K |
| 14:40 | 25.37 | 25.47 | 25.34 | 25.40 | 159.6K |
| 14:45 | 25.45 | 25.60 | 25.45 | 25.59 | 263.2K |
| 14:50 | 25.58 | 25.65 | 25.52 | 25.59 | 246.8K |
| 14:55 | 25.59 | 25.63 | 25.59 | 25.59 | 112.2K |
| 15:40 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |