34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.06 | 22.59 | 22.68 | 609.9K |
| 09:35 | 22.63 | 22.89 | 22.59 | 22.64 | 159.4K |
| 09:40 | 22.61 | 22.80 | 22.41 | 22.73 | 439.1K |
| 09:45 | 22.73 | 23.34 | 22.70 | 23.34 | 283.2K |
| 09:50 | 23.26 | 23.45 | 23.26 | 23.38 | 363.5K |
| 09:55 | 23.37 | 23.49 | 23.30 | 23.40 | 273.2K |
| 10:00 | 23.42 | 23.48 | 23.34 | 23.43 | 189.1K |
| 10:05 | 23.49 | 23.51 | 23.25 | 23.31 | 108.4K |
| 10:10 | 23.32 | 23.36 | 23.21 | 23.24 | 94.2K |
| 10:15 | 23.24 | 23.50 | 23.24 | 23.47 | 93.5K |
| 10:20 | 23.42 | 23.42 | 23.32 | 23.36 | 46.0K |
| 10:25 | 23.33 | 23.45 | 23.33 | 23.45 | 34.5K |
| 10:30 | 23.41 | 23.45 | 23.30 | 23.36 | 55.4K |
| 10:35 | 23.36 | 23.39 | 23.31 | 23.32 | 86.2K |
| 10:40 | 23.31 | 23.50 | 23.30 | 23.50 | 57.6K |
| 10:45 | 23.50 | 23.61 | 23.49 | 23.57 | 132.7K |
| 10:50 | 23.59 | 23.66 | 23.51 | 23.54 | 149.3K |
| 10:55 | 23.54 | 23.60 | 23.41 | 23.41 | 106.2K |
| 11:00 | 23.41 | 23.49 | 23.40 | 23.46 | 28.4K |
| 11:05 | 23.46 | 23.49 | 23.36 | 23.36 | 29.0K |
| 11:10 | 23.36 | 23.38 | 23.33 | 23.37 | 50.5K |
| 11:15 | 23.39 | 23.42 | 23.32 | 23.39 | 38.1K |
| 11:20 | 23.41 | 23.48 | 23.41 | 23.43 | 10.3K |
| 11:25 | 23.41 | 23.41 | 23.20 | 23.21 | 76.6K |
| 13:00 | 23.21 | 23.21 | 23.09 | 23.21 | 74.0K |
| 13:05 | 23.20 | 23.21 | 23.13 | 23.20 | 29.9K |
| 13:10 | 23.19 | 23.19 | 23.13 | 23.16 | 13.2K |
| 13:15 | 23.15 | 23.21 | 23.14 | 23.21 | 32.8K |
| 13:20 | 23.23 | 23.30 | 23.20 | 23.21 | 57.9K |
| 13:25 | 23.19 | 23.26 | 23.15 | 23.19 | 33.4K |
| 13:30 | 23.16 | 23.25 | 23.16 | 23.22 | 18.0K |
| 13:35 | 23.22 | 23.22 | 23.13 | 23.16 | 15.1K |
| 13:40 | 23.15 | 23.22 | 23.13 | 23.21 | 27.1K |
| 13:45 | 23.19 | 23.21 | 23.17 | 23.21 | 16.1K |
| 13:50 | 23.19 | 23.29 | 23.19 | 23.26 | 20.3K |
| 13:55 | 23.29 | 23.43 | 23.27 | 23.43 | 57.6K |
| 14:00 | 23.42 | 23.42 | 23.30 | 23.30 | 63.8K |
| 14:05 | 23.29 | 23.30 | 23.26 | 23.28 | 10.0K |
| 14:10 | 23.28 | 23.35 | 23.22 | 23.22 | 49.0K |
| 14:15 | 23.22 | 23.24 | 23.19 | 23.21 | 28.9K |
| 14:20 | 23.21 | 23.25 | 23.16 | 23.25 | 30.3K |
| 14:25 | 23.24 | 23.35 | 23.23 | 23.24 | 19.9K |
| 14:30 | 23.23 | 23.28 | 23.21 | 23.27 | 32.8K |
| 14:35 | 23.26 | 23.27 | 23.21 | 23.21 | 33.3K |
| 14:40 | 23.22 | 23.25 | 23.17 | 23.25 | 71.0K |
| 14:45 | 23.23 | 23.30 | 23.22 | 23.28 | 77.7K |
| 14:50 | 23.28 | 23.28 | 23.20 | 23.26 | 85.5K |
| 14:55 | 23.27 | 23.27 | 23.23 | 23.25 | 44.5K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |