Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.89 27.99 27.51 27.82 346.4K
09:35 27.83 27.99 27.83 27.94 194.2K
09:40 27.94 28.05 27.81 28.01 148.0K
09:45 27.97 28.16 27.93 28.14 202.5K
09:50 28.14 28.16 27.92 27.96 118.0K
09:55 27.97 28.05 27.91 27.93 113.1K
10:00 27.96 28.03 27.91 28.00 104.4K
10:05 28.02 28.05 27.94 28.03 93.0K
10:10 28.01 28.11 28.00 28.01 115.8K
10:15 28.01 28.03 27.95 27.97 66.2K
10:20 27.95 28.01 27.92 28.01 187.4K
10:25 28.02 28.15 28.01 28.06 102.5K
10:30 28.06 28.13 27.94 27.94 79.4K
10:35 27.98 27.99 27.84 27.84 162.2K
10:40 27.84 27.90 27.83 27.90 81.1K
10:45 27.89 27.89 27.76 27.82 146.5K
10:50 27.81 27.86 27.81 27.86 91.1K
10:55 27.85 27.85 27.70 27.70 100.7K
11:00 27.70 27.75 27.70 27.75 66.0K
11:05 27.76 27.85 27.76 27.84 49.1K
11:10 27.87 28.00 27.85 28.00 90.5K
11:15 28.00 28.03 27.96 28.02 186.4K
11:20 28.02 28.02 27.94 27.95 59.9K
11:25 27.98 27.98 27.90 27.94 86.7K
13:00 27.94 27.98 27.84 27.84 77.8K
13:05 27.81 27.81 27.71 27.72 88.2K
13:10 27.72 27.75 27.67 27.72 156.9K
13:15 27.72 27.74 27.66 27.68 133.3K
13:20 27.68 27.78 27.68 27.70 45.6K
13:25 27.70 27.75 27.69 27.73 34.2K
13:30 27.72 27.74 27.63 27.65 99.1K
13:35 27.64 27.66 27.60 27.61 158.5K
13:40 27.61 27.65 27.57 27.61 115.0K
13:45 27.61 27.61 27.51 27.51 149.6K
13:50 27.52 27.53 27.48 27.50 142.8K
13:55 27.51 27.52 27.41 27.41 146.4K
14:00 27.41 27.41 27.31 27.35 189.1K
14:05 27.35 27.37 27.26 27.26 179.7K
14:10 27.25 27.26 27.19 27.20 127.9K
14:15 27.19 27.26 27.17 27.23 198.1K
14:20 27.27 27.34 27.25 27.28 126.2K
14:25 27.26 27.26 27.18 27.23 103.8K
14:30 27.23 27.33 27.21 27.25 86.9K
14:35 27.25 27.33 27.22 27.31 79.8K
14:40 27.30 27.34 27.30 27.34 74.2K
14:45 27.33 27.34 27.25 27.25 182.0K
14:50 27.24 27.27 27.20 27.21 184.0K
14:55 27.22 27.22 27.19 27.19 91.6K
15:40 27.18 27.18 27.18 27.18 69.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles