Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.90 27.50 26.68 27.43 771.5K
09:35 27.45 27.85 27.45 27.84 549.3K
09:40 27.81 27.90 27.58 27.63 411.6K
09:45 27.70 27.85 27.66 27.85 247.9K
09:50 27.84 27.95 27.84 27.92 207.1K
09:55 27.92 27.98 27.80 27.80 178.6K
10:00 27.80 27.85 27.75 27.80 107.4K
10:05 27.80 27.82 27.76 27.79 79.8K
10:10 27.80 28.00 27.80 27.93 214.4K
10:15 27.92 27.93 27.85 27.92 49.9K
10:20 27.92 27.98 27.89 27.98 65.8K
10:25 27.98 27.99 27.88 27.94 109.1K
10:30 27.93 28.00 27.89 27.90 113.8K
10:35 27.91 27.95 27.89 27.90 43.7K
10:40 27.90 27.91 27.78 27.78 90.8K
10:45 27.81 27.83 27.70 27.71 106.2K
10:50 27.72 27.82 27.70 27.82 56.7K
10:55 27.79 27.82 27.76 27.82 36.8K
11:00 27.84 27.90 27.84 27.89 19.9K
11:05 27.90 27.90 27.82 27.85 60.1K
11:10 27.86 27.87 27.73 27.73 50.4K
11:15 27.73 27.86 27.72 27.83 50.7K
11:20 27.82 27.87 27.81 27.85 28.0K
11:25 27.85 27.90 27.84 27.88 46.6K
11:30 27.87 27.87 27.87 27.87 0.1K
13:00 27.89 28.16 27.89 28.16 202.0K
13:05 28.14 28.25 28.08 28.15 241.3K
13:10 28.16 28.48 28.15 28.41 527.4K
13:15 28.43 28.43 28.22 28.30 269.9K
13:20 28.30 28.35 28.17 28.17 101.1K
13:25 28.16 28.27 28.15 28.17 137.8K
13:30 28.16 28.27 28.16 28.21 125.7K
13:35 28.21 28.26 28.20 28.24 81.2K
13:40 28.22 28.23 28.09 28.11 61.3K
13:45 28.11 28.18 28.03 28.15 100.2K
13:50 28.17 28.17 28.04 28.04 52.9K
13:55 28.03 28.09 27.90 28.07 195.4K
14:00 28.07 28.07 27.97 27.97 55.2K
14:05 27.97 28.03 27.97 28.02 43.0K
14:10 28.01 28.12 27.99 28.10 107.2K
14:15 28.10 28.13 28.07 28.13 38.8K
14:20 28.13 28.16 28.07 28.12 66.7K
14:25 28.12 28.12 28.00 28.09 54.5K
14:30 28.09 28.12 28.08 28.08 47.8K
14:35 28.08 28.15 28.05 28.08 147.4K
14:40 28.08 28.08 27.96 28.02 117.7K
14:45 28.02 28.02 27.98 27.99 52.6K
14:50 27.99 28.02 27.84 27.84 243.3K
14:55 28.00 28.05 27.94 27.99 115.7K
15:40 28.00 28.00 28.00 28.00 119.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles