Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.35 28.35 27.35 28.04 917.7K
09:35 28.06 28.20 28.03 28.18 244.9K
09:40 28.18 28.22 28.03 28.17 167.5K
09:45 28.17 28.26 28.12 28.15 128.9K
09:50 28.12 28.15 28.00 28.12 141.6K
09:55 28.05 28.13 28.00 28.01 105.3K
10:00 28.02 28.02 27.71 27.86 164.1K
10:05 27.85 27.96 27.85 27.85 61.0K
10:10 27.84 27.87 27.60 27.67 271.1K
10:15 27.70 27.77 27.63 27.68 127.4K
10:20 27.70 27.75 27.61 27.68 89.2K
10:25 27.68 27.73 27.66 27.67 47.3K
10:30 27.66 27.82 27.62 27.82 130.7K
10:35 27.82 27.91 27.79 27.87 66.1K
10:40 27.87 27.88 27.73 27.83 71.3K
10:45 27.83 27.93 27.79 27.91 81.9K
10:50 27.91 27.95 27.79 27.80 91.5K
10:55 27.81 27.81 27.65 27.68 113.2K
11:00 27.67 27.68 27.58 27.61 113.7K
11:05 27.62 27.69 27.59 27.62 67.3K
11:10 27.62 27.63 27.60 27.63 31.9K
11:15 27.63 27.63 27.59 27.63 33.3K
11:20 27.64 27.74 27.63 27.69 34.9K
11:25 27.69 27.74 27.69 27.74 16.4K
13:00 27.77 27.80 27.66 27.66 94.1K
13:05 27.66 27.87 27.66 27.83 71.0K
13:10 27.87 27.96 27.82 27.95 209.4K
13:15 27.94 27.94 27.80 27.82 123.0K
13:20 27.82 27.97 27.82 27.96 71.2K
13:25 27.99 28.02 27.93 27.96 113.8K
13:30 27.93 28.17 27.93 28.17 75.6K
13:35 28.10 28.18 28.06 28.15 178.2K
13:40 28.15 28.26 28.15 28.15 126.6K
13:45 28.14 28.20 28.14 28.18 70.4K
13:50 28.18 28.25 28.14 28.20 78.5K
13:55 28.19 28.22 28.11 28.11 81.9K
14:00 28.10 28.10 28.06 28.07 71.8K
14:05 28.06 28.06 28.01 28.01 30.5K
14:10 28.02 28.05 27.97 28.01 113.1K
14:15 28.01 28.15 28.01 28.10 53.5K
14:20 28.09 28.22 28.08 28.22 84.4K
14:25 28.22 28.27 28.21 28.21 86.0K
14:30 28.20 28.23 28.13 28.13 58.5K
14:35 28.13 28.18 28.13 28.16 48.2K
14:40 28.15 28.15 28.10 28.15 68.8K
14:45 28.15 28.15 28.09 28.11 143.2K
14:50 28.12 28.15 28.10 28.12 176.6K
14:55 28.12 28.14 28.07 28.10 152.9K
15:40 28.10 28.10 28.10 28.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles