Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.75 27.88 27.28 27.38 457.6K
09:35 27.36 27.39 27.27 27.34 236.7K
09:40 27.33 27.45 27.30 27.38 203.4K
09:45 27.32 27.77 27.31 27.75 288.4K
09:50 27.77 27.80 27.63 27.76 249.8K
09:55 27.76 27.82 27.70 27.70 196.5K
10:00 27.70 27.78 27.64 27.76 188.0K
10:05 27.77 28.02 27.77 27.83 167.5K
10:10 27.81 27.81 27.70 27.70 68.9K
10:15 27.74 27.76 27.67 27.67 54.5K
10:20 27.67 27.78 27.63 27.78 71.9K
10:25 27.71 27.90 27.71 27.87 89.5K
10:30 27.86 27.95 27.86 27.91 291.3K
10:35 27.91 28.08 27.85 28.03 268.9K
10:40 28.03 28.24 28.02 28.10 420.8K
10:45 28.13 28.28 28.13 28.21 225.3K
10:50 28.26 28.32 28.11 28.13 145.7K
10:55 28.12 28.21 28.12 28.18 85.0K
11:00 28.18 28.20 28.14 28.20 58.3K
11:05 28.19 28.23 28.07 28.07 107.4K
11:10 28.08 28.17 28.03 28.15 193.5K
11:15 28.17 28.26 28.17 28.24 73.9K
11:20 28.24 28.30 28.20 28.20 62.1K
11:25 28.21 28.29 28.21 28.23 21.4K
13:00 28.24 28.25 28.06 28.13 123.9K
13:05 28.11 28.27 28.10 28.27 82.7K
13:10 28.26 28.31 28.22 28.31 56.1K
13:15 28.30 28.31 28.16 28.16 75.2K
13:20 28.16 28.33 28.16 28.33 81.7K
13:25 28.33 28.33 28.20 28.23 104.5K
13:30 28.23 28.25 28.14 28.17 85.0K
13:35 28.17 28.21 28.14 28.14 43.1K
13:40 28.13 28.14 28.10 28.10 84.6K
13:45 28.11 28.25 28.10 28.13 95.1K
13:50 28.14 28.15 28.00 28.02 116.2K
13:55 28.00 28.16 27.99 27.99 126.4K
14:00 27.98 28.01 27.95 27.95 71.5K
14:05 27.90 27.97 27.90 27.97 100.6K
14:10 27.97 28.04 27.97 28.02 64.9K
14:15 28.03 28.10 28.03 28.06 72.1K
14:20 28.07 28.11 28.00 28.00 103.8K
14:25 28.01 28.03 27.95 27.99 86.3K
14:30 28.00 28.05 27.93 27.95 74.1K
14:35 27.94 27.94 27.82 27.84 197.6K
14:40 27.87 27.87 27.83 27.86 70.4K
14:45 27.87 27.88 27.78 27.83 197.3K
14:50 27.84 27.96 27.83 27.96 102.0K
14:55 27.97 28.01 27.96 27.98 69.7K
15:40 28.00 28.00 28.00 28.00 68.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles