Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.30 29.40 29.18 29.24 296.7K
09:35 29.22 29.25 29.06 29.21 297.3K
09:40 29.20 29.22 28.83 28.93 468.3K
09:45 28.93 28.98 28.72 28.76 266.2K
09:50 28.77 28.87 28.64 28.67 358.4K
09:55 28.78 29.01 28.78 28.91 194.7K
10:00 28.95 29.08 28.88 28.89 144.7K
10:05 28.86 28.97 28.80 28.86 168.1K
10:10 28.85 28.97 28.81 28.88 127.5K
10:15 28.87 28.95 28.81 28.82 87.2K
10:20 28.80 28.80 28.60 28.61 324.3K
10:25 28.63 28.65 28.48 28.49 387.9K
10:30 28.48 28.61 28.48 28.56 223.0K
10:35 28.57 28.58 28.43 28.43 255.4K
10:40 28.43 28.46 28.22 28.45 573.5K
10:45 28.49 28.49 28.30 28.40 174.0K
10:50 28.40 28.43 28.28 28.32 84.2K
10:55 28.32 28.32 28.10 28.26 185.9K
11:00 28.25 28.35 28.24 28.28 89.2K
11:05 28.28 28.36 28.25 28.33 40.8K
11:10 28.29 28.31 28.16 28.20 61.7K
11:15 28.17 28.25 28.17 28.23 66.3K
11:20 28.22 28.23 28.07 28.07 105.6K
11:25 28.07 28.13 28.06 28.09 136.0K
13:00 28.03 28.09 28.01 28.06 164.9K
13:05 28.05 28.12 28.00 28.01 138.3K
13:10 28.00 28.20 28.00 28.07 161.0K
13:15 28.07 28.07 27.81 27.98 138.0K
13:20 27.98 28.09 27.95 28.09 74.3K
13:25 28.09 28.27 28.05 28.27 73.2K
13:30 28.27 28.38 28.27 28.32 157.0K
13:35 28.31 28.31 28.08 28.18 140.8K
13:40 28.16 28.20 28.11 28.11 95.7K
13:45 28.11 28.11 28.05 28.09 59.5K
13:50 28.09 28.14 28.06 28.07 52.9K
13:55 28.07 28.07 27.96 28.00 108.4K
14:00 28.00 28.02 27.93 27.98 109.9K
14:05 27.98 28.00 27.93 27.94 64.3K
14:10 27.94 28.00 27.91 27.97 70.5K
14:15 27.96 28.00 27.96 27.98 36.2K
14:20 27.99 27.99 27.90 27.94 71.0K
14:25 27.95 27.98 27.93 27.96 63.7K
14:30 27.96 27.96 27.82 27.83 118.3K
14:35 27.83 28.00 27.83 27.96 114.3K
14:40 27.97 28.00 27.83 27.97 130.2K
14:45 27.97 27.98 27.72 27.73 291.1K
14:50 27.75 27.79 27.72 27.79 388.6K
14:55 27.79 27.79 27.73 27.73 209.6K
15:40 27.69 27.69 27.69 27.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles