Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.08 30.25 29.51 30.12 847.4K
09:35 30.07 30.24 29.82 29.82 319.5K
09:40 29.83 29.99 29.79 29.81 308.3K
09:45 29.81 29.81 29.60 29.63 421.9K
09:50 29.63 29.78 29.61 29.68 236.3K
09:55 29.67 29.67 29.58 29.61 270.7K
10:00 29.60 29.63 29.48 29.61 503.9K
10:05 29.61 29.74 29.59 29.74 145.6K
10:10 29.74 29.75 29.63 29.70 131.7K
10:15 29.70 29.70 29.55 29.57 110.8K
10:20 29.58 29.76 29.58 29.73 196.8K
10:25 29.72 29.72 29.63 29.66 89.7K
10:30 29.69 29.74 29.60 29.65 76.5K
10:35 29.63 29.65 29.55 29.63 113.5K
10:40 29.63 29.70 29.61 29.68 103.2K
10:45 29.69 29.70 29.60 29.63 99.0K
10:50 29.63 29.65 29.50 29.60 174.4K
10:55 29.59 29.60 29.40 29.43 279.6K
11:00 29.43 29.46 29.37 29.38 214.3K
11:05 29.39 29.44 29.36 29.44 276.9K
11:10 29.45 29.51 29.39 29.48 123.7K
11:15 29.49 29.84 29.48 29.78 223.1K
11:20 29.79 29.84 29.71 29.72 204.7K
11:25 29.72 29.72 29.60 29.65 53.7K
13:00 29.70 29.72 29.54 29.70 93.9K
13:05 29.70 29.95 29.55 29.93 276.6K
13:10 29.91 29.95 29.83 29.88 219.6K
13:15 29.90 29.92 29.83 29.83 115.4K
13:20 29.86 29.96 29.86 29.93 145.7K
13:25 29.93 29.94 29.80 29.93 93.9K
13:30 29.93 29.96 29.88 29.91 95.6K
13:35 29.91 29.95 29.86 29.86 109.5K
13:40 29.87 29.88 29.76 29.76 77.3K
13:45 29.76 29.80 29.73 29.80 42.6K
13:50 29.80 29.85 29.77 29.85 47.4K
13:55 29.84 29.88 29.81 29.87 42.6K
14:00 29.88 29.90 29.79 29.79 100.1K
14:05 29.79 29.80 29.48 29.56 213.1K
14:10 29.56 29.58 29.44 29.57 152.8K
14:15 29.58 29.58 29.53 29.55 62.9K
14:20 29.55 29.68 29.54 29.55 136.7K
14:25 29.54 29.55 29.46 29.46 109.5K
14:30 29.45 29.46 29.39 29.41 162.2K
14:35 29.41 29.44 29.34 29.36 251.3K
14:40 29.36 29.41 29.30 29.31 110.0K
14:45 29.32 29.44 29.28 29.35 305.0K
14:50 29.34 29.50 29.34 29.48 225.7K
14:55 29.49 29.50 29.43 29.43 92.3K
15:40 29.42 29.42 29.42 29.42 110.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles