34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.01 | 25.57 | 25.77 | 316.8K |
| 09:35 | 25.76 | 25.84 | 25.61 | 25.84 | 106.8K |
| 09:40 | 25.86 | 25.95 | 25.80 | 25.84 | 165.6K |
| 09:45 | 25.81 | 25.99 | 25.76 | 25.92 | 136.9K |
| 09:50 | 25.95 | 26.05 | 25.83 | 25.84 | 156.0K |
| 09:55 | 25.82 | 25.82 | 25.57 | 25.58 | 195.9K |
| 10:00 | 25.57 | 25.57 | 25.43 | 25.54 | 159.1K |
| 10:05 | 25.54 | 25.58 | 25.51 | 25.53 | 90.8K |
| 10:10 | 25.55 | 25.79 | 25.53 | 25.79 | 76.4K |
| 10:15 | 25.79 | 25.79 | 25.66 | 25.68 | 23.7K |
| 10:20 | 25.68 | 25.74 | 25.65 | 25.65 | 26.1K |
| 10:25 | 25.65 | 25.73 | 25.64 | 25.70 | 31.9K |
| 10:30 | 25.65 | 25.78 | 25.65 | 25.78 | 33.3K |
| 10:35 | 25.78 | 25.78 | 25.65 | 25.65 | 64.6K |
| 10:40 | 25.69 | 25.75 | 25.63 | 25.63 | 56.5K |
| 10:45 | 25.62 | 25.76 | 25.62 | 25.75 | 49.6K |
| 10:50 | 25.76 | 25.78 | 25.69 | 25.78 | 45.6K |
| 10:55 | 25.76 | 25.91 | 25.75 | 25.91 | 54.0K |
| 11:00 | 25.91 | 26.18 | 25.91 | 26.04 | 428.6K |
| 11:05 | 26.04 | 26.04 | 25.96 | 25.99 | 100.1K |
| 11:10 | 26.00 | 26.17 | 26.00 | 26.08 | 169.6K |
| 11:15 | 26.07 | 26.22 | 26.07 | 26.16 | 164.0K |
| 11:20 | 26.18 | 26.30 | 26.17 | 26.30 | 288.4K |
| 11:25 | 26.32 | 26.50 | 26.30 | 26.40 | 417.3K |
| 13:00 | 26.45 | 26.65 | 26.42 | 26.50 | 421.7K |
| 13:05 | 26.50 | 26.55 | 26.46 | 26.48 | 174.7K |
| 13:10 | 26.46 | 26.68 | 26.41 | 26.68 | 246.5K |
| 13:15 | 26.67 | 26.69 | 26.57 | 26.59 | 219.9K |
| 13:20 | 26.59 | 26.59 | 26.40 | 26.41 | 82.8K |
| 13:25 | 26.41 | 26.49 | 26.40 | 26.46 | 118.8K |
| 13:30 | 26.46 | 26.53 | 26.43 | 26.43 | 72.6K |
| 13:35 | 26.42 | 26.45 | 26.38 | 26.44 | 83.7K |
| 13:40 | 26.44 | 26.59 | 26.44 | 26.58 | 118.9K |
| 13:45 | 26.59 | 26.62 | 26.57 | 26.57 | 112.3K |
| 13:50 | 26.57 | 26.65 | 26.52 | 26.53 | 103.9K |
| 13:55 | 26.52 | 26.60 | 26.52 | 26.55 | 56.5K |
| 14:00 | 26.55 | 26.60 | 26.43 | 26.49 | 122.8K |
| 14:05 | 26.49 | 26.88 | 26.48 | 26.86 | 336.2K |
| 14:10 | 26.86 | 26.86 | 26.52 | 26.53 | 209.8K |
| 14:15 | 26.52 | 26.54 | 26.40 | 26.42 | 112.4K |
| 14:20 | 26.44 | 26.51 | 26.41 | 26.41 | 83.6K |
| 14:25 | 26.40 | 26.46 | 26.40 | 26.46 | 58.2K |
| 14:30 | 26.46 | 26.53 | 26.46 | 26.53 | 81.2K |
| 14:35 | 26.52 | 26.53 | 26.45 | 26.46 | 60.1K |
| 14:40 | 26.46 | 26.49 | 26.45 | 26.49 | 70.0K |
| 14:45 | 26.49 | 26.49 | 26.42 | 26.44 | 106.7K |
| 14:50 | 26.45 | 26.49 | 26.45 | 26.49 | 122.9K |
| 14:55 | 26.48 | 26.49 | 26.48 | 26.49 | 105.2K |
| 15:40 | 26.49 | 26.49 | 26.49 | 26.49 | 45.5K |