34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.79 | 25.12 | 25.12 | 372.0K |
| 09:35 | 25.13 | 25.30 | 25.05 | 25.13 | 227.3K |
| 09:40 | 25.23 | 25.32 | 25.17 | 25.30 | 158.0K |
| 09:45 | 25.29 | 25.29 | 24.98 | 25.07 | 230.7K |
| 09:50 | 25.06 | 25.22 | 25.04 | 25.14 | 93.7K |
| 09:55 | 25.14 | 25.25 | 25.10 | 25.17 | 72.1K |
| 10:00 | 25.15 | 25.15 | 25.01 | 25.10 | 150.7K |
| 10:05 | 25.08 | 25.15 | 25.03 | 25.15 | 64.5K |
| 10:10 | 25.15 | 25.38 | 25.15 | 25.30 | 70.2K |
| 10:15 | 25.30 | 25.34 | 25.20 | 25.24 | 48.1K |
| 10:20 | 25.22 | 25.25 | 25.16 | 25.18 | 26.5K |
| 10:25 | 25.21 | 25.47 | 25.21 | 25.47 | 84.0K |
| 10:30 | 25.46 | 25.46 | 25.33 | 25.35 | 59.0K |
| 10:35 | 25.36 | 25.37 | 25.28 | 25.28 | 29.6K |
| 10:40 | 25.28 | 25.45 | 25.28 | 25.45 | 37.9K |
| 10:45 | 25.45 | 25.55 | 25.36 | 25.54 | 96.3K |
| 10:50 | 25.55 | 25.70 | 25.52 | 25.70 | 107.8K |
| 10:55 | 25.71 | 25.85 | 25.69 | 25.72 | 129.5K |
| 11:00 | 25.72 | 25.76 | 25.67 | 25.76 | 74.5K |
| 11:05 | 25.76 | 25.89 | 25.66 | 25.67 | 67.6K |
| 11:10 | 25.69 | 25.75 | 25.65 | 25.68 | 47.7K |
| 11:15 | 25.68 | 25.80 | 25.67 | 25.72 | 26.0K |
| 11:20 | 25.72 | 25.76 | 25.69 | 25.70 | 13.5K |
| 11:25 | 25.71 | 25.81 | 25.71 | 25.80 | 22.5K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 13:00 | 25.80 | 25.83 | 25.67 | 25.68 | 62.0K |
| 13:05 | 25.73 | 25.83 | 25.69 | 25.74 | 26.2K |
| 13:10 | 25.78 | 25.80 | 25.65 | 25.70 | 49.4K |
| 13:15 | 25.68 | 25.69 | 25.55 | 25.55 | 44.5K |
| 13:20 | 25.58 | 25.60 | 25.52 | 25.53 | 31.1K |
| 13:25 | 25.58 | 25.63 | 25.53 | 25.57 | 31.1K |
| 13:30 | 25.54 | 25.56 | 25.43 | 25.53 | 35.6K |
| 13:35 | 25.52 | 25.60 | 25.52 | 25.55 | 23.9K |
| 13:40 | 25.53 | 25.57 | 25.50 | 25.54 | 23.3K |
| 13:45 | 25.53 | 25.60 | 25.41 | 25.50 | 55.0K |
| 13:50 | 25.50 | 25.53 | 25.49 | 25.49 | 40.4K |
| 13:55 | 25.48 | 25.51 | 25.43 | 25.47 | 36.4K |
| 14:00 | 25.47 | 25.54 | 25.46 | 25.54 | 31.5K |
| 14:05 | 25.54 | 25.62 | 25.54 | 25.61 | 31.1K |
| 14:10 | 25.58 | 25.63 | 25.58 | 25.62 | 29.1K |
| 14:15 | 25.63 | 25.84 | 25.63 | 25.84 | 81.4K |
| 14:20 | 25.84 | 25.91 | 25.79 | 25.91 | 83.3K |
| 14:25 | 25.91 | 25.98 | 25.87 | 25.97 | 63.3K |
| 14:30 | 25.97 | 26.10 | 25.96 | 26.07 | 136.1K |
| 14:35 | 26.07 | 26.07 | 25.96 | 26.02 | 48.0K |
| 14:40 | 26.02 | 26.07 | 25.98 | 26.06 | 84.9K |
| 14:45 | 26.06 | 26.14 | 26.05 | 26.14 | 79.0K |
| 14:50 | 26.15 | 26.20 | 26.13 | 26.18 | 134.7K |
| 14:55 | 26.18 | 26.25 | 26.18 | 26.25 | 71.2K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0K |