34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.65 | 26.26 | 26.36 | 295.8K |
| 09:35 | 26.37 | 26.43 | 26.21 | 26.28 | 233.7K |
| 09:40 | 26.28 | 26.44 | 26.20 | 26.37 | 222.0K |
| 09:45 | 26.36 | 26.71 | 26.36 | 26.68 | 184.6K |
| 09:50 | 26.63 | 26.68 | 26.20 | 26.20 | 139.4K |
| 09:55 | 26.20 | 26.24 | 26.02 | 26.14 | 271.2K |
| 10:00 | 26.11 | 26.31 | 25.97 | 26.31 | 164.6K |
| 10:05 | 26.26 | 26.26 | 26.10 | 26.10 | 119.2K |
| 10:10 | 26.11 | 26.13 | 26.00 | 26.00 | 115.4K |
| 10:15 | 26.00 | 26.10 | 25.94 | 26.01 | 135.6K |
| 10:20 | 26.01 | 26.09 | 26.01 | 26.08 | 42.8K |
| 10:25 | 26.08 | 26.22 | 26.04 | 26.12 | 63.4K |
| 10:30 | 26.11 | 26.11 | 26.03 | 26.04 | 31.0K |
| 10:35 | 26.03 | 26.13 | 26.02 | 26.04 | 63.8K |
| 10:40 | 26.03 | 26.20 | 26.03 | 26.15 | 46.3K |
| 10:45 | 26.17 | 26.17 | 26.07 | 26.15 | 72.5K |
| 10:50 | 26.19 | 26.31 | 26.08 | 26.11 | 50.1K |
| 10:55 | 26.08 | 26.08 | 25.98 | 25.99 | 80.9K |
| 11:00 | 26.00 | 26.15 | 26.00 | 26.14 | 42.0K |
| 11:05 | 26.12 | 26.17 | 26.06 | 26.06 | 36.1K |
| 11:10 | 26.07 | 26.17 | 26.06 | 26.17 | 33.0K |
| 11:15 | 26.18 | 26.18 | 26.11 | 26.11 | 25.4K |
| 11:20 | 26.15 | 26.21 | 26.06 | 26.14 | 34.6K |
| 11:25 | 26.10 | 26.15 | 26.08 | 26.08 | 27.1K |
| 13:00 | 26.12 | 26.12 | 26.00 | 26.01 | 57.6K |
| 13:05 | 26.02 | 26.02 | 25.93 | 25.94 | 79.3K |
| 13:10 | 25.94 | 25.94 | 25.90 | 25.90 | 39.1K |
| 13:15 | 25.91 | 25.91 | 25.86 | 25.88 | 56.7K |
| 13:20 | 25.89 | 25.99 | 25.89 | 25.98 | 37.4K |
| 13:25 | 25.98 | 26.01 | 25.92 | 25.92 | 29.1K |
| 13:30 | 25.92 | 26.09 | 25.92 | 25.96 | 41.8K |
| 13:35 | 25.97 | 26.02 | 25.95 | 25.95 | 46.9K |
| 13:40 | 25.99 | 25.99 | 25.92 | 25.95 | 45.0K |
| 13:45 | 25.95 | 25.95 | 25.80 | 25.82 | 74.9K |
| 13:50 | 25.83 | 25.92 | 25.82 | 25.91 | 48.0K |
| 13:55 | 25.91 | 25.92 | 25.83 | 25.87 | 38.8K |
| 14:00 | 25.88 | 25.88 | 25.78 | 25.86 | 62.3K |
| 14:05 | 25.88 | 25.99 | 25.88 | 25.94 | 27.0K |
| 14:10 | 25.94 | 26.06 | 25.87 | 26.06 | 40.3K |
| 14:15 | 26.08 | 26.08 | 25.95 | 25.95 | 62.0K |
| 14:20 | 25.96 | 26.02 | 25.92 | 25.97 | 19.4K |
| 14:25 | 25.95 | 26.00 | 25.90 | 25.92 | 25.6K |
| 14:30 | 25.94 | 25.94 | 25.79 | 25.84 | 56.5K |
| 14:35 | 25.84 | 25.84 | 25.70 | 25.76 | 145.2K |
| 14:40 | 25.80 | 25.83 | 25.72 | 25.78 | 88.6K |
| 14:45 | 25.79 | 25.80 | 25.74 | 25.78 | 71.3K |
| 14:50 | 25.78 | 25.83 | 25.75 | 25.81 | 118.1K |
| 14:55 | 25.80 | 25.83 | 25.76 | 25.77 | 82.3K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |