34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.06 | 25.70 | 25.72 | 314.2K |
| 09:35 | 25.71 | 25.81 | 25.41 | 25.81 | 261.6K |
| 09:40 | 25.88 | 25.88 | 25.40 | 25.56 | 284.5K |
| 09:45 | 25.49 | 25.74 | 25.49 | 25.61 | 109.7K |
| 09:50 | 25.61 | 25.61 | 25.40 | 25.40 | 193.8K |
| 09:55 | 25.40 | 25.59 | 25.39 | 25.52 | 186.7K |
| 10:00 | 25.58 | 25.76 | 25.51 | 25.68 | 93.2K |
| 10:05 | 25.67 | 25.88 | 25.60 | 25.86 | 65.5K |
| 10:10 | 25.85 | 26.05 | 25.81 | 26.00 | 142.8K |
| 10:15 | 26.03 | 26.06 | 25.93 | 26.05 | 162.4K |
| 10:20 | 26.04 | 26.11 | 25.99 | 26.03 | 112.8K |
| 10:25 | 26.00 | 26.08 | 25.94 | 26.03 | 59.8K |
| 10:30 | 26.01 | 26.23 | 25.97 | 26.17 | 147.5K |
| 10:35 | 26.17 | 26.45 | 26.11 | 26.44 | 188.8K |
| 10:40 | 26.42 | 26.60 | 26.41 | 26.50 | 386.5K |
| 10:45 | 26.50 | 26.50 | 26.20 | 26.21 | 96.3K |
| 10:50 | 26.22 | 26.30 | 26.16 | 26.22 | 51.2K |
| 10:55 | 26.23 | 26.30 | 26.19 | 26.30 | 25.7K |
| 11:00 | 26.30 | 26.35 | 26.22 | 26.35 | 71.8K |
| 11:05 | 26.35 | 26.35 | 26.26 | 26.26 | 52.1K |
| 11:10 | 26.26 | 26.51 | 26.26 | 26.47 | 149.7K |
| 11:15 | 26.47 | 26.59 | 26.46 | 26.55 | 202.0K |
| 11:20 | 26.54 | 26.59 | 26.48 | 26.56 | 85.8K |
| 11:25 | 26.56 | 26.56 | 26.35 | 26.38 | 54.0K |
| 11:30 | 26.38 | 26.38 | 26.38 | 26.38 | 0.1K |
| 13:00 | 26.39 | 26.39 | 26.16 | 26.22 | 82.5K |
| 13:05 | 26.25 | 26.57 | 26.25 | 26.57 | 185.6K |
| 13:10 | 26.57 | 26.57 | 26.31 | 26.45 | 67.6K |
| 13:15 | 26.45 | 26.47 | 26.35 | 26.46 | 37.9K |
| 13:20 | 26.46 | 26.49 | 26.32 | 26.34 | 60.5K |
| 13:25 | 26.36 | 26.36 | 26.25 | 26.30 | 55.7K |
| 13:30 | 26.29 | 26.29 | 26.15 | 26.20 | 40.0K |
| 13:35 | 26.20 | 26.20 | 26.14 | 26.17 | 40.4K |
| 13:40 | 26.12 | 26.16 | 26.08 | 26.08 | 62.7K |
| 13:45 | 26.07 | 26.11 | 25.99 | 26.02 | 65.4K |
| 13:50 | 26.06 | 26.15 | 26.03 | 26.12 | 87.5K |
| 13:55 | 26.14 | 26.14 | 26.00 | 26.11 | 79.4K |
| 14:00 | 26.09 | 26.09 | 25.98 | 26.03 | 70.9K |
| 14:05 | 26.03 | 26.13 | 25.96 | 26.12 | 90.8K |
| 14:10 | 26.15 | 26.17 | 26.05 | 26.12 | 44.5K |
| 14:15 | 26.11 | 26.14 | 26.06 | 26.11 | 51.2K |
| 14:20 | 26.11 | 26.23 | 26.00 | 26.23 | 213.7K |
| 14:25 | 26.23 | 26.27 | 26.16 | 26.16 | 100.2K |
| 14:30 | 26.18 | 26.27 | 26.15 | 26.23 | 47.2K |
| 14:35 | 26.23 | 26.27 | 26.19 | 26.25 | 56.5K |
| 14:40 | 26.27 | 26.50 | 26.25 | 26.47 | 102.8K |
| 14:45 | 26.47 | 26.59 | 26.47 | 26.53 | 140.8K |
| 14:50 | 26.53 | 26.83 | 26.52 | 26.81 | 372.8K |
| 14:55 | 26.82 | 26.82 | 26.73 | 26.78 | 126.9K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |