Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.01 28.01 27.56 27.61 360.8K
09:35 27.65 28.40 27.65 28.21 375.2K
09:40 28.23 28.60 28.15 28.48 370.8K
09:45 28.44 28.48 28.20 28.20 144.0K
09:50 28.20 28.25 28.10 28.25 92.1K
09:55 28.25 28.28 28.03 28.13 139.7K
10:00 28.12 28.13 27.91 28.04 105.1K
10:05 28.04 28.12 28.03 28.04 66.5K
10:10 28.04 28.10 27.89 27.89 105.8K
10:15 27.89 27.89 27.75 27.81 122.7K
10:20 27.80 27.88 27.80 27.87 59.6K
10:25 27.88 28.02 27.87 27.98 68.4K
10:30 27.96 28.02 27.92 27.94 50.4K
10:35 27.94 28.03 27.94 27.98 46.7K
10:40 27.98 27.98 27.77 27.81 81.5K
10:45 27.81 27.81 27.73 27.76 78.3K
10:50 27.76 27.80 27.64 27.70 134.1K
10:55 27.70 27.80 27.69 27.77 53.6K
11:00 27.75 27.77 27.60 27.60 123.6K
11:05 27.61 27.65 27.56 27.60 90.6K
11:10 27.61 27.69 27.60 27.62 51.4K
11:15 27.58 27.61 27.53 27.61 88.6K
11:20 27.61 27.69 27.61 27.66 28.5K
11:25 27.66 27.71 27.60 27.60 49.5K
13:00 27.63 27.64 27.52 27.53 103.8K
13:05 27.54 27.55 27.41 27.48 167.0K
13:10 27.48 27.55 27.41 27.55 92.6K
13:15 27.54 27.65 27.51 27.52 134.6K
13:20 27.52 27.62 27.51 27.57 64.2K
13:25 27.57 27.67 27.51 27.51 117.0K
13:30 27.52 27.53 27.50 27.50 41.3K
13:35 27.50 27.52 27.46 27.48 52.3K
13:40 27.48 27.54 27.45 27.54 50.4K
13:45 27.54 27.68 27.52 27.58 44.0K
13:50 27.58 27.64 27.53 27.53 65.4K
13:55 27.52 27.52 27.40 27.40 158.4K
14:00 27.40 27.46 27.32 27.36 82.7K
14:05 27.33 27.38 27.26 27.26 129.7K
14:10 27.27 27.38 27.20 27.31 74.5K
14:15 27.31 27.38 27.20 27.29 92.6K
14:20 27.24 27.30 27.23 27.23 38.6K
14:25 27.27 27.42 27.25 27.42 56.5K
14:30 27.42 27.45 27.37 27.43 72.6K
14:35 27.43 27.49 27.39 27.45 60.4K
14:40 27.44 27.46 27.36 27.45 62.0K
14:45 27.44 27.58 27.43 27.50 69.3K
14:50 27.48 27.54 27.48 27.51 132.1K
14:55 27.51 27.53 27.49 27.49 70.2K
15:40 27.48 27.48 27.48 27.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles