Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.77 28.65 27.76 28.14 691.2K
09:35 28.13 28.28 28.08 28.17 303.5K
09:40 28.17 28.37 28.17 28.27 197.9K
09:45 28.32 28.53 28.21 28.37 247.1K
09:50 28.36 28.57 28.21 28.51 177.9K
09:55 28.57 28.57 28.11 28.31 228.6K
10:00 28.32 28.45 28.22 28.45 89.7K
10:05 28.40 28.40 28.15 28.18 136.0K
10:10 28.17 28.18 28.06 28.17 128.4K
10:15 28.15 28.59 28.13 28.48 302.7K
10:20 28.45 28.55 28.30 28.31 115.0K
10:25 28.30 28.30 28.02 28.03 97.9K
10:30 28.03 28.11 27.93 28.06 191.8K
10:35 28.03 28.07 27.97 28.06 98.1K
10:40 28.06 28.07 28.00 28.04 34.8K
10:45 28.05 28.05 27.93 28.00 104.6K
10:50 28.00 28.08 27.97 28.08 37.2K
10:55 28.08 28.20 28.08 28.18 83.6K
11:00 28.18 28.24 28.16 28.22 75.0K
11:05 28.22 28.28 28.10 28.14 80.9K
11:10 28.13 28.16 28.05 28.09 36.7K
11:15 28.06 28.12 28.05 28.05 29.0K
11:20 28.07 28.20 28.07 28.17 57.7K
11:25 28.19 28.22 28.14 28.21 122.1K
13:00 28.27 28.38 28.03 28.09 196.2K
13:05 28.10 28.10 27.96 28.05 112.7K
13:10 28.05 28.15 28.02 28.10 79.7K
13:15 28.11 28.24 28.10 28.14 165.3K
13:20 28.14 28.20 28.08 28.13 98.9K
13:25 28.11 28.21 28.09 28.19 68.3K
13:30 28.19 28.19 28.00 28.01 106.1K
13:35 28.00 28.02 27.90 27.98 160.3K
13:40 27.96 28.04 27.93 27.93 112.3K
13:45 27.92 27.92 27.83 27.86 111.4K
13:50 27.87 28.00 27.87 27.92 56.0K
13:55 27.93 27.94 27.89 27.91 46.5K
14:00 27.91 27.91 27.82 27.86 79.1K
14:05 27.85 28.01 27.81 27.94 92.6K
14:10 27.94 27.95 27.77 27.77 85.7K
14:15 27.77 27.78 27.70 27.75 132.1K
14:20 27.75 27.92 27.75 27.92 55.6K
14:25 27.92 27.96 27.87 27.88 63.9K
14:30 27.90 27.97 27.90 27.90 107.8K
14:35 27.90 27.97 27.90 27.93 91.1K
14:40 27.93 28.05 27.88 28.02 169.8K
14:45 28.01 28.06 28.00 28.06 112.4K
14:50 28.07 28.12 28.05 28.08 122.3K
14:55 28.08 28.10 28.07 28.09 72.8K
15:40 28.09 28.09 28.09 28.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles