34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.62 | 28.62 | 27.76 | 27.81 | 739.3K |
| 09:35 | 27.77 | 27.80 | 27.15 | 27.15 | 516.6K |
| 09:40 | 27.20 | 27.41 | 26.75 | 26.88 | 500.9K |
| 09:45 | 26.84 | 27.13 | 26.71 | 26.84 | 493.6K |
| 09:50 | 26.84 | 27.27 | 26.84 | 27.26 | 255.3K |
| 09:55 | 27.30 | 27.43 | 26.91 | 26.92 | 195.4K |
| 10:00 | 26.93 | 27.06 | 26.80 | 27.04 | 164.0K |
| 10:05 | 27.04 | 27.20 | 26.98 | 27.10 | 192.2K |
| 10:10 | 27.06 | 27.20 | 26.94 | 26.96 | 202.5K |
| 10:15 | 26.94 | 27.17 | 26.94 | 27.17 | 118.8K |
| 10:20 | 27.18 | 27.38 | 27.18 | 27.26 | 161.8K |
| 10:25 | 27.26 | 27.27 | 27.12 | 27.18 | 99.4K |
| 10:30 | 27.19 | 27.25 | 27.05 | 27.05 | 94.2K |
| 10:35 | 27.05 | 27.12 | 27.00 | 27.02 | 64.8K |
| 10:40 | 27.02 | 27.02 | 26.93 | 26.94 | 74.0K |
| 10:45 | 26.94 | 26.95 | 26.90 | 26.91 | 59.6K |
| 10:50 | 26.91 | 27.02 | 26.91 | 26.97 | 50.8K |
| 10:55 | 26.97 | 26.98 | 26.91 | 26.98 | 43.7K |
| 11:00 | 27.00 | 27.02 | 26.80 | 26.81 | 103.9K |
| 11:05 | 26.83 | 26.93 | 26.79 | 26.89 | 98.1K |
| 11:10 | 26.89 | 26.91 | 26.85 | 26.88 | 108.8K |
| 11:15 | 26.88 | 26.88 | 26.81 | 26.81 | 75.5K |
| 11:20 | 26.81 | 27.02 | 26.80 | 26.99 | 130.3K |
| 11:25 | 27.02 | 27.07 | 26.99 | 27.05 | 25.6K |
| 13:00 | 27.07 | 27.10 | 26.81 | 26.81 | 63.6K |
| 13:05 | 26.84 | 26.90 | 26.82 | 26.84 | 47.7K |
| 13:10 | 26.82 | 26.82 | 26.75 | 26.76 | 104.6K |
| 13:15 | 26.76 | 26.76 | 26.70 | 26.73 | 89.3K |
| 13:20 | 26.74 | 26.75 | 26.70 | 26.70 | 93.7K |
| 13:25 | 26.70 | 26.77 | 26.69 | 26.70 | 89.4K |
| 13:30 | 26.69 | 26.69 | 26.60 | 26.63 | 99.9K |
| 13:35 | 26.62 | 26.63 | 26.59 | 26.61 | 72.7K |
| 13:40 | 26.60 | 26.63 | 26.59 | 26.62 | 32.4K |
| 13:45 | 26.62 | 26.63 | 26.50 | 26.53 | 154.4K |
| 13:50 | 26.53 | 26.57 | 26.40 | 26.43 | 177.8K |
| 13:55 | 26.43 | 26.50 | 26.39 | 26.39 | 193.8K |
| 14:00 | 26.38 | 26.38 | 26.17 | 26.23 | 241.3K |
| 14:05 | 26.23 | 26.30 | 26.16 | 26.20 | 123.7K |
| 14:10 | 26.16 | 26.20 | 26.12 | 26.20 | 91.4K |
| 14:15 | 26.20 | 26.34 | 26.14 | 26.19 | 87.1K |
| 14:20 | 26.20 | 26.35 | 26.11 | 26.35 | 98.4K |
| 14:25 | 26.35 | 26.44 | 26.20 | 26.21 | 93.7K |
| 14:30 | 26.24 | 26.38 | 26.23 | 26.26 | 67.0K |
| 14:35 | 26.25 | 26.25 | 26.16 | 26.16 | 106.1K |
| 14:40 | 26.16 | 26.16 | 26.03 | 26.05 | 142.8K |
| 14:45 | 26.05 | 26.11 | 26.01 | 26.08 | 146.5K |
| 14:50 | 26.07 | 26.18 | 26.07 | 26.16 | 99.0K |
| 14:55 | 26.16 | 26.21 | 26.15 | 26.20 | 68.2K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 54.9K |