Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.91 29.31 28.91 29.18 378.2K
09:35 29.18 29.18 28.80 28.81 183.2K
09:40 28.80 28.92 28.71 28.88 148.0K
09:45 28.87 28.89 28.78 28.80 109.0K
09:50 28.78 29.05 28.76 29.00 67.1K
09:55 28.97 29.01 28.90 28.90 60.8K
10:00 28.92 28.97 28.81 28.81 55.3K
10:05 28.81 28.86 28.77 28.81 42.1K
10:10 28.79 28.87 28.77 28.79 51.0K
10:15 28.81 28.81 28.74 28.79 60.3K
10:20 28.79 28.81 28.61 28.61 90.1K
10:25 28.62 28.75 28.61 28.68 72.1K
10:30 28.69 28.73 28.64 28.69 61.2K
10:35 28.68 28.68 28.61 28.61 35.4K
10:40 28.61 28.70 28.61 28.67 66.6K
10:45 28.67 28.67 28.50 28.59 121.8K
10:50 28.57 28.62 28.52 28.57 72.1K
10:55 28.55 28.75 28.54 28.61 41.2K
11:00 28.62 28.71 28.61 28.69 29.5K
11:05 28.70 28.74 28.65 28.69 25.2K
11:10 28.69 28.78 28.68 28.73 29.5K
11:15 28.79 28.79 28.68 28.72 45.2K
11:20 28.69 28.72 28.65 28.70 20.7K
11:25 28.73 28.75 28.65 28.67 26.2K
13:00 28.67 28.67 28.56 28.57 54.6K
13:05 28.57 28.58 28.50 28.51 69.6K
13:10 28.51 28.56 28.50 28.52 22.3K
13:15 28.48 28.53 28.44 28.44 93.9K
13:20 28.44 28.52 28.42 28.48 26.7K
13:25 28.48 28.49 28.40 28.41 64.9K
13:30 28.41 28.42 28.33 28.38 123.2K
13:35 28.39 28.42 28.34 28.42 33.1K
13:40 28.41 28.43 28.38 28.42 17.5K
13:45 28.43 28.50 28.43 28.45 26.3K
13:50 28.45 28.45 28.33 28.33 42.2K
13:55 28.32 28.35 28.31 28.34 43.5K
14:00 28.34 28.35 28.22 28.24 103.8K
14:05 28.21 28.31 28.20 28.31 88.8K
14:10 28.31 28.33 28.26 28.26 38.5K
14:15 28.23 28.23 28.11 28.11 129.0K
14:20 28.10 28.17 28.01 28.08 131.4K
14:25 28.08 28.20 28.04 28.20 115.8K
14:30 28.20 28.21 28.05 28.05 71.7K
14:35 28.04 28.06 27.93 27.93 165.4K
14:40 27.95 28.04 27.93 28.03 128.4K
14:45 28.02 28.10 27.93 27.94 121.4K
14:50 27.94 27.97 27.83 27.85 170.8K
14:55 27.85 27.87 27.84 27.86 159.0K
15:40 27.86 27.86 27.86 27.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles