Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.82 29.08 28.71 28.86 328.1K
09:35 28.89 29.04 28.69 28.73 233.9K
09:40 28.74 28.92 28.67 28.82 181.6K
09:45 28.82 29.06 28.80 29.05 141.9K
09:50 29.04 29.04 28.81 28.85 179.4K
09:55 28.86 28.92 28.73 28.73 115.7K
10:00 28.73 28.78 28.60 28.76 211.0K
10:05 28.78 28.88 28.74 28.75 63.0K
10:10 28.74 28.88 28.67 28.69 75.3K
10:15 28.69 28.72 28.47 28.50 170.1K
10:20 28.51 28.53 28.37 28.41 185.1K
10:25 28.44 28.44 28.27 28.35 162.6K
10:30 28.36 28.38 28.20 28.30 336.8K
10:35 28.30 28.34 28.12 28.12 117.3K
10:40 28.11 28.34 28.10 28.34 140.1K
10:45 28.33 28.39 28.32 28.36 119.8K
10:50 28.36 28.41 28.34 28.41 66.1K
10:55 28.41 28.47 28.39 28.46 41.0K
11:00 28.49 28.55 28.46 28.50 75.3K
11:05 28.50 28.50 28.42 28.49 46.6K
11:10 28.49 28.53 28.42 28.47 46.3K
11:15 28.43 28.63 28.43 28.62 55.4K
11:20 28.62 28.62 28.47 28.51 99.8K
11:25 28.51 28.60 28.45 28.58 94.8K
13:00 28.47 28.55 28.46 28.46 88.5K
13:05 28.48 28.63 28.47 28.61 85.2K
13:10 28.63 28.65 28.47 28.51 29.7K
13:15 28.49 28.55 28.40 28.45 30.8K
13:20 28.47 28.50 28.46 28.47 30.8K
13:25 28.47 28.50 28.40 28.50 49.0K
13:30 28.46 28.52 28.40 28.52 39.6K
13:35 28.56 28.56 28.44 28.47 37.2K
13:40 28.47 28.55 28.45 28.53 42.3K
13:45 28.54 28.58 28.54 28.56 43.6K
13:50 28.57 28.74 28.56 28.73 73.8K
13:55 28.73 28.88 28.69 28.88 118.5K
14:00 28.90 29.07 28.90 29.02 139.1K
14:05 29.06 29.10 28.82 29.10 95.3K
14:10 29.09 29.11 28.95 29.01 64.4K
14:15 29.00 29.00 28.88 28.88 50.5K
14:20 28.89 28.98 28.88 28.97 27.8K
14:25 28.97 28.98 28.89 28.90 44.8K
14:30 28.89 28.92 28.86 28.90 56.0K
14:35 28.90 29.04 28.90 29.04 56.7K
14:40 29.02 29.04 28.96 29.03 75.1K
14:45 29.03 29.11 28.99 29.04 123.0K
14:50 29.04 29.13 29.03 29.13 126.4K
14:55 29.13 29.14 29.12 29.13 56.0K
15:40 29.14 29.14 29.14 29.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles