Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.30 30.64 29.30 30.45 2,397.7K
09:35 30.41 30.41 29.68 29.87 1,064.0K
09:40 29.84 30.16 29.58 30.15 1,052.0K
09:45 30.13 30.40 30.03 30.06 593.2K
09:50 29.99 30.19 29.90 30.07 456.2K
09:55 30.08 30.61 29.90 30.60 1,255.0K
10:00 30.49 30.66 30.30 30.32 642.7K
10:05 30.21 30.51 30.21 30.51 278.6K
10:10 30.49 30.58 30.34 30.44 429.8K
10:15 30.42 30.45 30.34 30.39 301.5K
10:20 30.39 30.60 30.26 30.26 370.0K
10:25 30.24 30.36 30.05 30.35 428.7K
10:30 30.30 30.53 30.25 30.25 234.5K
10:35 30.26 30.26 30.01 30.04 277.3K
10:40 30.08 30.15 30.01 30.01 119.0K
10:45 30.01 30.12 30.01 30.12 70.1K
10:50 30.11 30.11 29.88 29.88 158.3K
10:55 29.88 30.08 29.85 29.95 148.7K
11:00 29.95 30.01 29.87 29.97 211.6K
11:05 29.95 30.06 29.66 30.01 380.7K
11:10 30.01 30.19 29.81 30.19 371.6K
11:15 30.16 30.77 30.16 30.41 586.0K
11:20 30.40 31.23 30.40 31.23 832.6K
11:25 31.27 31.27 30.87 30.88 467.4K
13:00 30.90 31.30 30.70 30.73 553.8K
13:05 30.72 30.78 30.52 30.59 177.0K
13:10 30.57 30.58 30.41 30.45 198.5K
13:15 30.46 30.69 30.39 30.51 138.9K
13:20 30.57 30.57 30.30 30.36 126.9K
13:25 30.35 30.47 30.30 30.31 135.8K
13:30 30.31 30.35 30.26 30.26 85.2K
13:35 30.26 30.31 30.21 30.21 132.4K
13:40 30.24 30.43 30.24 30.41 114.9K
13:45 30.42 30.53 30.40 30.46 81.5K
13:50 30.46 30.53 30.46 30.47 105.1K
13:55 30.47 30.47 30.39 30.42 78.7K
14:00 30.41 30.42 30.31 30.40 81.5K
14:05 30.40 30.41 30.36 30.36 51.5K
14:10 30.37 30.43 30.36 30.43 126.3K
14:15 30.41 30.62 30.41 30.55 160.5K
14:20 30.52 30.52 30.40 30.41 154.4K
14:25 30.40 30.42 30.12 30.15 266.2K
14:30 30.10 30.26 30.03 30.04 283.5K
14:35 30.05 30.05 29.96 30.02 268.7K
14:40 30.02 30.03 29.76 29.77 329.2K
14:45 29.77 29.84 29.68 29.80 282.6K
14:50 29.84 29.87 29.79 29.86 290.1K
14:55 29.87 29.92 29.86 29.88 127.0K
15:40 29.99 29.99 29.99 29.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles