Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.78 25.84 25.47 25.57 446.0K
09:35 25.56 25.81 25.52 25.79 151.4K
09:40 25.79 25.98 25.79 25.94 274.3K
09:45 26.02 26.18 25.97 26.02 196.6K
09:50 26.10 26.16 25.90 25.92 156.3K
09:55 25.92 26.11 25.92 25.95 199.4K
10:00 25.95 26.07 25.93 26.05 134.4K
10:05 26.05 26.17 26.02 26.14 146.0K
10:10 26.14 26.27 26.14 26.16 225.0K
10:15 26.15 26.26 26.14 26.15 139.6K
10:20 26.16 26.24 26.13 26.19 135.6K
10:25 26.18 26.36 26.15 26.30 171.2K
10:30 26.28 26.35 26.23 26.23 95.5K
10:35 26.23 26.24 26.13 26.15 121.2K
10:40 26.19 26.26 26.15 26.19 148.1K
10:45 26.19 26.30 26.14 26.28 116.5K
10:50 26.28 26.30 26.26 26.26 23.4K
10:55 26.27 26.33 26.24 26.24 60.3K
11:00 26.20 26.28 26.20 26.24 40.5K
11:05 26.24 26.35 26.23 26.30 78.0K
11:10 26.30 26.39 26.30 26.39 63.1K
11:15 26.39 26.78 26.39 26.63 630.0K
11:20 26.73 27.01 26.67 26.96 665.2K
11:25 26.95 26.98 26.83 26.93 131.7K
13:00 26.94 29.19 26.94 29.16 2,224.9K
13:05 29.03 29.20 28.35 28.69 1,000.0K
13:10 28.64 29.18 28.50 28.87 963.5K
13:15 28.88 29.00 28.49 28.92 634.2K
13:20 28.97 28.98 28.70 28.74 373.7K
13:25 28.74 29.13 28.67 28.92 768.3K
13:30 28.90 29.48 28.89 28.89 632.4K
13:35 28.88 28.90 28.80 28.80 219.1K
13:40 28.81 29.18 28.64 29.09 501.4K
13:45 29.08 29.14 28.95 28.96 214.7K
13:50 28.96 28.96 28.76 28.88 77.5K
13:55 28.90 28.96 28.69 28.74 205.5K
14:00 28.72 28.78 28.43 28.44 325.0K
14:05 28.44 28.51 28.35 28.51 285.6K
14:10 28.51 28.56 28.42 28.43 100.8K
14:15 28.42 28.42 28.31 28.40 157.5K
14:20 28.40 28.54 28.38 28.44 88.5K
14:25 28.43 28.45 28.38 28.42 68.5K
14:30 28.41 28.48 28.38 28.48 135.1K
14:35 28.49 28.53 28.44 28.47 108.1K
14:40 28.47 28.48 28.36 28.37 126.0K
14:45 28.36 28.38 28.35 28.35 192.3K
14:50 28.35 28.35 28.31 28.35 278.6K
14:55 28.34 28.40 28.34 28.39 101.0K
15:40 28.40 28.40 28.40 28.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles