34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 25.65 | 24.77 | 25.65 | 777.9K |
| 09:35 | 25.61 | 26.50 | 25.61 | 25.77 | 867.1K |
| 09:40 | 25.76 | 26.41 | 25.65 | 26.41 | 516.1K |
| 09:45 | 26.40 | 26.59 | 26.10 | 26.10 | 685.1K |
| 09:50 | 26.12 | 26.20 | 25.77 | 25.85 | 269.3K |
| 09:55 | 25.87 | 25.87 | 25.71 | 25.78 | 253.6K |
| 10:00 | 25.78 | 26.00 | 25.75 | 25.89 | 140.0K |
| 10:05 | 25.92 | 25.94 | 25.83 | 25.91 | 43.8K |
| 10:10 | 25.91 | 25.99 | 25.83 | 25.83 | 128.4K |
| 10:15 | 25.83 | 25.83 | 25.72 | 25.80 | 121.6K |
| 10:20 | 25.79 | 25.91 | 25.76 | 25.83 | 147.1K |
| 10:25 | 25.82 | 25.85 | 25.72 | 25.72 | 100.8K |
| 10:30 | 25.71 | 25.73 | 25.61 | 25.70 | 84.3K |
| 10:35 | 25.70 | 25.76 | 25.67 | 25.74 | 54.5K |
| 10:40 | 25.73 | 25.87 | 25.73 | 25.85 | 71.2K |
| 10:45 | 25.85 | 25.88 | 25.74 | 25.79 | 43.6K |
| 10:50 | 25.80 | 25.80 | 25.69 | 25.71 | 61.9K |
| 10:55 | 25.68 | 25.90 | 25.68 | 25.89 | 80.1K |
| 11:00 | 25.88 | 25.90 | 25.82 | 25.85 | 41.1K |
| 11:05 | 25.85 | 25.90 | 25.80 | 25.84 | 76.9K |
| 11:10 | 25.83 | 25.93 | 25.81 | 25.86 | 28.0K |
| 11:15 | 25.84 | 25.92 | 25.82 | 25.92 | 45.1K |
| 11:20 | 25.91 | 25.91 | 25.85 | 25.88 | 30.7K |
| 11:25 | 25.87 | 25.98 | 25.86 | 25.95 | 53.0K |
| 13:00 | 26.00 | 26.18 | 25.78 | 25.78 | 132.2K |
| 13:05 | 25.79 | 25.82 | 25.77 | 25.77 | 67.7K |
| 13:10 | 25.72 | 25.81 | 25.72 | 25.72 | 62.5K |
| 13:15 | 25.72 | 25.74 | 25.65 | 25.65 | 51.1K |
| 13:20 | 25.66 | 25.68 | 25.52 | 25.52 | 80.4K |
| 13:25 | 25.58 | 25.65 | 25.57 | 25.61 | 93.9K |
| 13:30 | 25.60 | 25.65 | 25.60 | 25.63 | 33.1K |
| 13:35 | 25.64 | 25.75 | 25.64 | 25.68 | 54.7K |
| 13:40 | 25.67 | 25.67 | 25.60 | 25.64 | 75.8K |
| 13:45 | 25.64 | 25.65 | 25.58 | 25.61 | 49.7K |
| 13:50 | 25.61 | 25.66 | 25.60 | 25.65 | 24.2K |
| 13:55 | 25.66 | 25.67 | 25.55 | 25.55 | 60.5K |
| 14:00 | 25.57 | 25.68 | 25.56 | 25.65 | 104.5K |
| 14:05 | 25.64 | 25.66 | 25.63 | 25.64 | 18.1K |
| 14:10 | 25.63 | 25.63 | 25.58 | 25.60 | 29.5K |
| 14:15 | 25.59 | 25.69 | 25.59 | 25.69 | 42.5K |
| 14:20 | 25.70 | 25.73 | 25.67 | 25.72 | 58.9K |
| 14:25 | 25.72 | 25.73 | 25.62 | 25.64 | 62.3K |
| 14:30 | 25.64 | 25.73 | 25.64 | 25.72 | 53.7K |
| 14:35 | 25.71 | 25.76 | 25.70 | 25.76 | 60.3K |
| 14:40 | 25.76 | 25.87 | 25.75 | 25.84 | 113.2K |
| 14:45 | 25.82 | 25.88 | 25.82 | 25.82 | 93.9K |
| 14:50 | 25.82 | 25.84 | 25.78 | 25.83 | 97.2K |
| 14:55 | 25.83 | 25.86 | 25.81 | 25.86 | 88.5K |
| 15:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |