34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.71 | 25.40 | 25.40 | 260.8K |
| 09:35 | 25.40 | 25.47 | 25.32 | 25.38 | 191.3K |
| 09:40 | 25.39 | 25.49 | 25.34 | 25.44 | 111.5K |
| 09:45 | 25.44 | 25.65 | 25.44 | 25.65 | 64.8K |
| 09:50 | 25.63 | 25.75 | 25.57 | 25.74 | 158.9K |
| 09:55 | 25.77 | 25.77 | 25.66 | 25.72 | 127.3K |
| 10:00 | 25.73 | 25.93 | 25.73 | 25.80 | 232.9K |
| 10:05 | 25.81 | 25.85 | 25.73 | 25.77 | 101.9K |
| 10:10 | 25.75 | 25.75 | 25.67 | 25.73 | 63.8K |
| 10:15 | 25.70 | 25.77 | 25.66 | 25.75 | 117.9K |
| 10:20 | 25.72 | 25.83 | 25.70 | 25.80 | 56.8K |
| 10:25 | 25.79 | 25.79 | 25.72 | 25.72 | 55.3K |
| 10:30 | 25.70 | 25.80 | 25.70 | 25.79 | 68.9K |
| 10:35 | 25.79 | 25.88 | 25.78 | 25.87 | 84.2K |
| 10:40 | 25.88 | 25.96 | 25.82 | 25.85 | 128.2K |
| 10:45 | 25.84 | 25.88 | 25.81 | 25.86 | 60.0K |
| 10:50 | 25.86 | 25.88 | 25.83 | 25.85 | 110.6K |
| 10:55 | 25.86 | 25.88 | 25.77 | 25.79 | 64.7K |
| 11:00 | 25.78 | 25.88 | 25.78 | 25.87 | 33.2K |
| 11:05 | 25.85 | 25.90 | 25.84 | 25.88 | 37.0K |
| 11:10 | 25.90 | 25.94 | 25.86 | 25.93 | 57.6K |
| 11:15 | 25.93 | 25.95 | 25.85 | 25.88 | 47.3K |
| 11:20 | 25.88 | 25.88 | 25.79 | 25.80 | 63.9K |
| 11:25 | 25.80 | 25.80 | 25.71 | 25.76 | 61.2K |
| 13:00 | 25.79 | 25.84 | 25.75 | 25.76 | 65.0K |
| 13:05 | 25.74 | 25.75 | 25.69 | 25.72 | 103.2K |
| 13:10 | 25.72 | 25.74 | 25.62 | 25.62 | 56.1K |
| 13:15 | 25.63 | 25.63 | 25.58 | 25.58 | 37.1K |
| 13:20 | 25.58 | 25.65 | 25.58 | 25.65 | 57.5K |
| 13:25 | 25.66 | 25.68 | 25.63 | 25.65 | 50.4K |
| 13:30 | 25.65 | 25.75 | 25.60 | 25.73 | 62.6K |
| 13:35 | 25.72 | 25.76 | 25.69 | 25.75 | 75.2K |
| 13:40 | 25.75 | 25.81 | 25.73 | 25.78 | 60.3K |
| 13:45 | 25.79 | 25.79 | 25.56 | 25.56 | 109.3K |
| 13:50 | 25.56 | 25.66 | 25.56 | 25.65 | 61.2K |
| 13:55 | 25.66 | 25.76 | 25.62 | 25.72 | 41.6K |
| 14:00 | 25.75 | 25.84 | 25.74 | 25.80 | 103.1K |
| 14:05 | 25.80 | 25.84 | 25.75 | 25.80 | 94.1K |
| 14:10 | 25.81 | 25.92 | 25.79 | 25.87 | 111.6K |
| 14:15 | 25.86 | 25.91 | 25.86 | 25.89 | 55.9K |
| 14:20 | 25.89 | 25.93 | 25.87 | 25.93 | 64.6K |
| 14:25 | 25.92 | 25.94 | 25.92 | 25.94 | 36.8K |
| 14:30 | 25.93 | 25.96 | 25.85 | 25.86 | 79.2K |
| 14:35 | 25.88 | 25.98 | 25.88 | 25.94 | 70.5K |
| 14:40 | 25.94 | 25.94 | 25.76 | 25.80 | 75.0K |
| 14:45 | 25.81 | 25.82 | 25.73 | 25.79 | 58.1K |
| 14:50 | 25.79 | 25.82 | 25.78 | 25.80 | 73.7K |
| 14:55 | 25.78 | 25.79 | 25.78 | 25.79 | 32.7K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |