34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.32 | 26.08 | 26.12 | 308.7K |
| 09:35 | 26.15 | 26.16 | 26.02 | 26.09 | 269.7K |
| 09:40 | 26.17 | 26.59 | 26.17 | 26.45 | 267.0K |
| 09:45 | 26.45 | 26.49 | 26.32 | 26.40 | 98.5K |
| 09:50 | 26.36 | 26.52 | 26.35 | 26.49 | 127.3K |
| 09:55 | 26.45 | 26.49 | 26.28 | 26.29 | 123.0K |
| 10:00 | 26.29 | 26.40 | 26.29 | 26.40 | 85.0K |
| 10:05 | 26.40 | 26.42 | 26.31 | 26.40 | 83.6K |
| 10:10 | 26.40 | 26.40 | 26.31 | 26.33 | 115.6K |
| 10:15 | 26.33 | 26.34 | 26.26 | 26.27 | 70.8K |
| 10:20 | 26.26 | 26.30 | 26.17 | 26.18 | 123.9K |
| 10:25 | 26.18 | 26.18 | 26.08 | 26.10 | 88.8K |
| 10:30 | 26.11 | 26.15 | 26.05 | 26.06 | 106.5K |
| 10:35 | 26.05 | 26.05 | 25.94 | 26.05 | 253.0K |
| 10:40 | 26.05 | 26.13 | 26.05 | 26.10 | 40.0K |
| 10:45 | 26.11 | 26.18 | 26.10 | 26.10 | 60.6K |
| 10:50 | 26.10 | 26.20 | 26.10 | 26.20 | 47.4K |
| 10:55 | 26.19 | 26.20 | 26.04 | 26.05 | 26.1K |
| 11:00 | 26.09 | 26.15 | 26.04 | 26.04 | 30.8K |
| 11:05 | 26.04 | 26.12 | 26.02 | 26.10 | 33.2K |
| 11:10 | 26.07 | 26.07 | 26.02 | 26.07 | 24.7K |
| 11:15 | 26.07 | 26.08 | 26.02 | 26.02 | 66.2K |
| 11:20 | 26.02 | 26.02 | 25.93 | 25.94 | 95.7K |
| 11:25 | 25.94 | 25.95 | 25.83 | 25.87 | 137.8K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:00 | 25.83 | 25.88 | 25.79 | 25.80 | 152.9K |
| 13:05 | 25.79 | 25.80 | 25.73 | 25.73 | 81.1K |
| 13:10 | 25.73 | 25.80 | 25.70 | 25.71 | 94.1K |
| 13:15 | 25.68 | 25.70 | 25.56 | 25.59 | 190.6K |
| 13:20 | 25.59 | 25.67 | 25.55 | 25.62 | 117.1K |
| 13:25 | 25.61 | 25.63 | 25.52 | 25.55 | 75.4K |
| 13:30 | 25.55 | 25.71 | 25.55 | 25.64 | 98.3K |
| 13:35 | 25.64 | 25.68 | 25.59 | 25.59 | 81.7K |
| 13:40 | 25.58 | 25.71 | 25.58 | 25.65 | 45.9K |
| 13:45 | 25.65 | 25.65 | 25.60 | 25.61 | 51.9K |
| 13:50 | 25.61 | 25.70 | 25.55 | 25.70 | 96.0K |
| 13:55 | 25.70 | 25.71 | 25.62 | 25.64 | 66.4K |
| 14:00 | 25.63 | 25.68 | 25.58 | 25.59 | 65.9K |
| 14:05 | 25.58 | 25.60 | 25.51 | 25.52 | 88.0K |
| 14:10 | 25.50 | 25.50 | 25.44 | 25.47 | 108.3K |
| 14:15 | 25.47 | 25.55 | 25.47 | 25.53 | 193.4K |
| 14:20 | 25.53 | 25.55 | 25.43 | 25.43 | 100.3K |
| 14:25 | 25.42 | 25.52 | 25.42 | 25.52 | 86.5K |
| 14:30 | 25.58 | 25.65 | 25.57 | 25.62 | 104.4K |
| 14:35 | 25.63 | 25.70 | 25.58 | 25.70 | 79.2K |
| 14:40 | 25.70 | 25.79 | 25.69 | 25.77 | 60.0K |
| 14:45 | 25.78 | 25.78 | 25.66 | 25.66 | 92.8K |
| 14:50 | 25.67 | 25.73 | 25.66 | 25.70 | 115.2K |
| 14:55 | 25.70 | 25.71 | 25.68 | 25.69 | 32.4K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |