Googol Technology (301510)

301510
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.22 27.22 26.84 27.15 290.3K
09:35 27.15 27.31 27.07 27.23 227.9K
09:40 27.23 27.33 27.15 27.25 170.4K
09:45 27.28 27.50 27.24 27.40 205.3K
09:50 27.47 27.50 27.35 27.44 144.8K
09:55 27.44 27.62 27.44 27.55 213.1K
10:00 27.52 27.57 27.42 27.46 222.4K
10:05 27.45 27.46 27.35 27.44 128.8K
10:10 27.43 27.46 27.38 27.39 68.5K
10:15 27.42 27.49 27.39 27.49 88.0K
10:20 27.49 27.59 27.42 27.59 127.6K
10:25 27.58 27.58 27.41 27.41 117.5K
10:30 27.41 27.46 27.39 27.46 65.6K
10:35 27.46 27.50 27.41 27.43 61.2K
10:40 27.39 27.39 27.25 27.31 129.3K
10:45 27.33 27.36 27.29 27.33 74.1K
10:50 27.32 27.47 27.30 27.32 41.4K
10:55 27.32 27.34 27.22 27.28 82.9K
11:00 27.28 27.44 27.28 27.43 36.0K
11:05 27.43 27.46 27.38 27.45 52.8K
11:10 27.42 27.44 27.37 27.44 41.2K
11:15 27.44 27.53 27.41 27.41 88.3K
11:20 27.41 27.43 27.33 27.40 58.3K
11:25 27.39 27.50 27.36 27.50 44.7K
13:00 27.50 27.59 27.47 27.52 162.6K
13:05 27.53 27.57 27.51 27.53 80.1K
13:10 27.54 27.71 27.53 27.53 266.0K
13:15 27.53 27.66 27.50 27.50 110.8K
13:20 27.49 27.50 27.40 27.45 117.7K
13:25 27.43 27.48 27.38 27.38 97.4K
13:30 27.42 27.42 27.32 27.40 94.1K
13:35 27.39 27.52 27.38 27.47 135.1K
13:40 27.43 27.46 27.28 27.31 94.3K
13:45 27.31 27.39 27.29 27.34 44.3K
13:50 27.34 27.42 27.32 27.36 47.0K
13:55 27.36 27.40 27.32 27.32 43.5K
14:00 27.30 27.30 27.18 27.22 155.2K
14:05 27.23 27.23 27.10 27.11 126.0K
14:10 27.10 27.20 26.96 27.13 182.9K
14:15 27.10 27.22 27.10 27.22 48.5K
14:20 27.22 27.22 27.16 27.20 68.9K
14:25 27.22 27.25 27.20 27.21 40.6K
14:30 27.21 27.28 27.16 27.19 111.7K
14:35 27.16 27.20 27.11 27.15 69.9K
14:40 27.15 27.16 27.13 27.13 95.3K
14:45 27.13 27.13 27.00 27.04 121.7K
14:50 27.03 27.12 27.02 27.10 130.3K
14:55 27.11 27.15 27.09 27.14 48.2K
15:40 27.14 27.14 27.14 27.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles