34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.70 | 25.32 | 25.58 | 281.0K |
| 09:35 | 25.60 | 25.61 | 25.37 | 25.46 | 135.1K |
| 09:40 | 25.48 | 25.63 | 25.41 | 25.47 | 89.0K |
| 09:45 | 25.47 | 25.64 | 25.47 | 25.60 | 137.5K |
| 09:50 | 25.60 | 25.70 | 25.53 | 25.69 | 140.5K |
| 09:55 | 25.69 | 25.84 | 25.59 | 25.66 | 147.5K |
| 10:00 | 25.66 | 25.83 | 25.64 | 25.79 | 110.8K |
| 10:05 | 25.81 | 25.98 | 25.74 | 25.95 | 153.9K |
| 10:10 | 25.95 | 25.95 | 25.75 | 25.82 | 198.9K |
| 10:15 | 25.80 | 25.92 | 25.78 | 25.88 | 95.3K |
| 10:20 | 25.88 | 25.94 | 25.88 | 25.89 | 76.1K |
| 10:25 | 25.91 | 25.92 | 25.87 | 25.92 | 102.4K |
| 10:30 | 25.92 | 26.13 | 25.91 | 26.13 | 225.0K |
| 10:35 | 26.13 | 26.16 | 26.06 | 26.16 | 141.4K |
| 10:40 | 26.16 | 26.27 | 26.12 | 26.12 | 278.4K |
| 10:45 | 26.11 | 26.25 | 26.10 | 26.24 | 121.2K |
| 10:50 | 26.24 | 26.24 | 26.08 | 26.08 | 90.0K |
| 10:55 | 26.07 | 26.20 | 26.07 | 26.19 | 132.2K |
| 11:00 | 26.19 | 26.19 | 26.08 | 26.09 | 82.2K |
| 11:05 | 26.11 | 26.17 | 26.11 | 26.16 | 65.1K |
| 11:10 | 26.15 | 26.16 | 26.03 | 26.03 | 49.9K |
| 11:15 | 26.03 | 26.15 | 26.03 | 26.13 | 59.7K |
| 11:20 | 26.12 | 26.19 | 26.12 | 26.16 | 93.7K |
| 11:25 | 26.17 | 26.17 | 26.15 | 26.15 | 37.2K |
| 13:00 | 26.15 | 26.50 | 26.15 | 26.43 | 386.8K |
| 13:05 | 26.44 | 26.58 | 26.39 | 26.54 | 214.8K |
| 13:10 | 26.55 | 26.69 | 26.54 | 26.61 | 202.7K |
| 13:15 | 26.61 | 26.97 | 26.61 | 26.83 | 453.2K |
| 13:20 | 26.82 | 26.92 | 26.70 | 26.70 | 233.1K |
| 13:25 | 26.70 | 26.76 | 26.66 | 26.75 | 210.9K |
| 13:30 | 26.75 | 26.77 | 26.64 | 26.74 | 142.9K |
| 13:35 | 26.76 | 26.90 | 26.74 | 26.84 | 200.1K |
| 13:40 | 26.83 | 26.85 | 26.71 | 26.83 | 115.8K |
| 13:45 | 26.83 | 27.00 | 26.82 | 26.98 | 199.7K |
| 13:50 | 26.97 | 27.08 | 26.97 | 27.08 | 263.1K |
| 13:55 | 27.10 | 27.27 | 27.10 | 27.24 | 198.3K |
| 14:00 | 27.24 | 27.25 | 27.00 | 27.12 | 179.2K |
| 14:05 | 27.13 | 27.18 | 27.07 | 27.15 | 173.3K |
| 14:10 | 27.15 | 27.28 | 27.13 | 27.24 | 228.5K |
| 14:15 | 27.24 | 27.49 | 27.23 | 27.49 | 262.6K |
| 14:20 | 27.49 | 27.60 | 27.45 | 27.52 | 256.8K |
| 14:25 | 27.51 | 27.58 | 27.50 | 27.52 | 106.6K |
| 14:30 | 27.51 | 27.57 | 27.47 | 27.55 | 203.2K |
| 14:35 | 27.56 | 27.72 | 27.55 | 27.72 | 255.8K |
| 14:40 | 27.72 | 27.78 | 27.40 | 27.40 | 198.8K |
| 14:45 | 27.40 | 27.40 | 27.10 | 27.11 | 336.0K |
| 14:50 | 27.13 | 27.19 | 26.95 | 26.95 | 236.6K |
| 14:55 | 26.94 | 27.00 | 26.83 | 26.99 | 153.1K |
| 15:40 | 26.99 | 26.99 | 26.99 | 26.99 | 92.0K |