34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 26.00 | 25.78 | 25.92 | 261.6K |
| 09:35 | 25.95 | 26.05 | 25.90 | 25.97 | 215.0K |
| 09:40 | 25.97 | 26.20 | 25.96 | 26.18 | 224.2K |
| 09:45 | 26.18 | 26.19 | 25.99 | 26.08 | 213.3K |
| 09:50 | 26.09 | 26.09 | 25.94 | 26.03 | 122.2K |
| 09:55 | 26.03 | 26.10 | 26.01 | 26.09 | 114.2K |
| 10:00 | 26.09 | 26.22 | 26.09 | 26.22 | 169.1K |
| 10:05 | 26.22 | 26.29 | 26.22 | 26.23 | 163.7K |
| 10:10 | 26.22 | 26.22 | 25.97 | 25.97 | 117.4K |
| 10:15 | 25.97 | 26.03 | 25.87 | 25.90 | 169.9K |
| 10:20 | 25.90 | 26.00 | 25.84 | 25.96 | 90.8K |
| 10:25 | 25.95 | 25.98 | 25.88 | 25.97 | 102.3K |
| 10:30 | 26.00 | 26.09 | 25.96 | 26.01 | 65.6K |
| 10:35 | 26.01 | 26.08 | 25.91 | 25.91 | 66.7K |
| 10:40 | 25.90 | 25.96 | 25.89 | 25.96 | 72.8K |
| 10:45 | 25.96 | 26.08 | 25.96 | 26.01 | 37.8K |
| 10:50 | 26.01 | 26.10 | 26.00 | 26.03 | 72.6K |
| 10:55 | 26.02 | 26.06 | 25.97 | 25.98 | 46.0K |
| 11:00 | 25.98 | 26.01 | 25.92 | 25.93 | 35.3K |
| 11:05 | 25.88 | 26.01 | 25.86 | 26.01 | 106.3K |
| 11:10 | 26.04 | 26.06 | 25.93 | 25.98 | 44.5K |
| 11:15 | 25.98 | 25.98 | 25.88 | 25.89 | 43.4K |
| 11:20 | 25.88 | 25.96 | 25.88 | 25.89 | 18.7K |
| 11:25 | 25.89 | 25.93 | 25.87 | 25.88 | 27.8K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 13:00 | 25.91 | 26.00 | 25.90 | 25.92 | 44.8K |
| 13:05 | 25.90 | 25.97 | 25.84 | 25.95 | 47.0K |
| 13:10 | 25.95 | 26.02 | 25.95 | 26.02 | 83.9K |
| 13:15 | 26.03 | 26.05 | 25.97 | 26.00 | 57.2K |
| 13:20 | 25.99 | 26.08 | 25.99 | 26.01 | 92.9K |
| 13:25 | 25.99 | 26.00 | 25.89 | 25.94 | 30.3K |
| 13:30 | 25.93 | 25.95 | 25.85 | 25.92 | 54.4K |
| 13:35 | 25.88 | 25.88 | 25.83 | 25.85 | 41.6K |
| 13:40 | 25.86 | 25.87 | 25.70 | 25.72 | 106.3K |
| 13:45 | 25.74 | 25.77 | 25.73 | 25.74 | 33.4K |
| 13:50 | 25.75 | 25.80 | 25.65 | 25.76 | 133.0K |
| 13:55 | 25.79 | 25.88 | 25.79 | 25.79 | 44.9K |
| 14:00 | 25.79 | 25.79 | 25.73 | 25.76 | 42.6K |
| 14:05 | 25.76 | 25.76 | 25.67 | 25.70 | 50.3K |
| 14:10 | 25.67 | 25.71 | 25.57 | 25.57 | 93.2K |
| 14:15 | 25.58 | 25.68 | 25.56 | 25.61 | 79.2K |
| 14:20 | 25.60 | 25.60 | 25.37 | 25.52 | 133.0K |
| 14:25 | 25.47 | 25.53 | 25.42 | 25.45 | 75.0K |
| 14:30 | 25.50 | 25.67 | 25.50 | 25.60 | 64.3K |
| 14:35 | 25.60 | 25.62 | 25.46 | 25.47 | 98.0K |
| 14:40 | 25.47 | 25.59 | 25.47 | 25.53 | 75.9K |
| 14:45 | 25.53 | 25.55 | 25.43 | 25.44 | 84.7K |
| 14:50 | 25.43 | 25.51 | 25.40 | 25.41 | 156.9K |
| 14:55 | 25.43 | 25.43 | 25.40 | 25.41 | 74.0K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |