34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 26.19 | 25.06 | 25.91 | 664.9K |
| 09:35 | 25.86 | 25.86 | 25.51 | 25.78 | 272.9K |
| 09:40 | 25.82 | 26.21 | 25.82 | 26.15 | 353.8K |
| 09:45 | 26.15 | 26.24 | 25.89 | 25.91 | 199.6K |
| 09:50 | 25.91 | 25.95 | 25.82 | 25.89 | 130.5K |
| 09:55 | 25.88 | 26.05 | 25.80 | 26.00 | 142.9K |
| 10:00 | 26.04 | 26.12 | 25.89 | 25.90 | 128.8K |
| 10:05 | 25.90 | 25.90 | 25.80 | 25.81 | 120.0K |
| 10:10 | 25.80 | 25.94 | 25.78 | 25.78 | 63.3K |
| 10:15 | 25.77 | 25.78 | 25.60 | 25.63 | 112.0K |
| 10:20 | 25.62 | 25.84 | 25.62 | 25.79 | 81.5K |
| 10:25 | 25.79 | 25.82 | 25.73 | 25.73 | 30.0K |
| 10:30 | 25.72 | 25.92 | 25.69 | 25.92 | 48.9K |
| 10:35 | 25.92 | 25.92 | 25.74 | 25.87 | 68.3K |
| 10:40 | 25.87 | 25.90 | 25.71 | 25.72 | 106.3K |
| 10:45 | 25.72 | 25.88 | 25.72 | 25.84 | 20.5K |
| 10:50 | 25.85 | 25.86 | 25.79 | 25.79 | 33.5K |
| 10:55 | 25.88 | 25.93 | 25.88 | 25.92 | 35.0K |
| 11:00 | 25.93 | 25.99 | 25.90 | 25.90 | 50.1K |
| 11:05 | 25.90 | 26.10 | 25.90 | 26.03 | 65.8K |
| 11:10 | 26.04 | 26.14 | 26.03 | 26.06 | 90.5K |
| 11:15 | 26.05 | 26.05 | 25.92 | 25.93 | 48.1K |
| 11:20 | 25.96 | 26.03 | 25.94 | 25.99 | 27.3K |
| 11:25 | 25.99 | 26.00 | 25.91 | 25.93 | 11.5K |
| 13:00 | 25.92 | 25.99 | 25.88 | 25.92 | 41.9K |
| 13:05 | 25.91 | 25.91 | 25.81 | 25.81 | 47.1K |
| 13:10 | 25.81 | 25.82 | 25.72 | 25.79 | 37.1K |
| 13:15 | 25.80 | 25.80 | 25.72 | 25.74 | 32.8K |
| 13:20 | 25.74 | 25.74 | 25.61 | 25.64 | 63.3K |
| 13:25 | 25.67 | 25.72 | 25.67 | 25.68 | 37.8K |
| 13:30 | 25.69 | 25.71 | 25.52 | 25.59 | 96.0K |
| 13:35 | 25.61 | 25.63 | 25.60 | 25.60 | 23.1K |
| 13:40 | 25.60 | 25.72 | 25.57 | 25.64 | 86.2K |
| 13:45 | 25.62 | 25.72 | 25.61 | 25.66 | 31.7K |
| 13:50 | 25.66 | 25.66 | 25.56 | 25.56 | 16.6K |
| 13:55 | 25.58 | 25.70 | 25.58 | 25.70 | 37.8K |
| 14:00 | 25.70 | 25.70 | 25.48 | 25.48 | 67.2K |
| 14:05 | 25.47 | 25.47 | 25.40 | 25.45 | 117.6K |
| 14:10 | 25.45 | 25.47 | 25.35 | 25.39 | 89.5K |
| 14:15 | 25.41 | 25.48 | 25.39 | 25.41 | 54.8K |
| 14:20 | 25.39 | 25.47 | 25.31 | 25.47 | 65.6K |
| 14:25 | 25.45 | 25.55 | 25.39 | 25.50 | 42.9K |
| 14:30 | 25.54 | 25.60 | 25.45 | 25.48 | 40.0K |
| 14:35 | 25.46 | 25.60 | 25.45 | 25.55 | 48.8K |
| 14:40 | 25.55 | 25.67 | 25.50 | 25.63 | 48.2K |
| 14:45 | 25.65 | 25.70 | 25.53 | 25.53 | 89.6K |
| 14:50 | 25.53 | 25.65 | 25.53 | 25.56 | 165.1K |
| 14:55 | 25.56 | 25.58 | 25.50 | 25.52 | 99.4K |
| 15:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |