34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.07 | 25.61 | 25.68 | 533.8K |
| 09:35 | 25.68 | 25.96 | 25.68 | 25.80 | 313.8K |
| 09:40 | 25.81 | 26.05 | 25.79 | 25.80 | 221.0K |
| 09:45 | 25.81 | 25.83 | 25.60 | 25.60 | 273.0K |
| 09:50 | 25.60 | 25.60 | 25.36 | 25.49 | 264.0K |
| 09:55 | 25.49 | 25.49 | 25.11 | 25.17 | 450.8K |
| 10:00 | 25.16 | 25.16 | 25.00 | 25.01 | 321.3K |
| 10:05 | 25.02 | 25.08 | 24.76 | 25.00 | 502.2K |
| 10:10 | 25.00 | 25.10 | 25.00 | 25.10 | 206.5K |
| 10:15 | 25.09 | 25.32 | 24.97 | 25.00 | 169.9K |
| 10:20 | 24.99 | 25.00 | 24.87 | 24.87 | 119.7K |
| 10:25 | 24.88 | 24.98 | 24.82 | 24.94 | 85.9K |
| 10:30 | 24.96 | 25.19 | 24.90 | 25.06 | 109.0K |
| 10:35 | 25.04 | 25.26 | 25.01 | 25.25 | 97.1K |
| 10:40 | 25.23 | 25.25 | 25.14 | 25.14 | 57.9K |
| 10:45 | 25.14 | 25.30 | 25.08 | 25.26 | 79.1K |
| 10:50 | 25.27 | 25.35 | 25.16 | 25.26 | 99.4K |
| 10:55 | 25.35 | 25.48 | 25.26 | 25.28 | 70.7K |
| 11:00 | 25.28 | 25.30 | 25.22 | 25.28 | 55.3K |
| 11:05 | 25.30 | 25.34 | 25.28 | 25.33 | 23.9K |
| 11:10 | 25.34 | 25.51 | 25.29 | 25.51 | 73.7K |
| 11:15 | 25.51 | 25.52 | 25.32 | 25.41 | 53.9K |
| 11:20 | 25.41 | 25.67 | 25.40 | 25.67 | 41.8K |
| 11:25 | 25.68 | 25.72 | 25.55 | 25.72 | 98.7K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 13:00 | 25.74 | 26.03 | 25.74 | 26.03 | 208.1K |
| 13:05 | 26.02 | 26.08 | 25.80 | 25.96 | 275.0K |
| 13:10 | 25.99 | 26.05 | 25.85 | 26.05 | 107.7K |
| 13:15 | 26.05 | 26.26 | 26.05 | 26.21 | 225.1K |
| 13:20 | 26.18 | 26.74 | 26.18 | 26.53 | 230.0K |
| 13:25 | 26.51 | 26.69 | 26.45 | 26.68 | 189.6K |
| 13:30 | 26.67 | 26.68 | 26.30 | 26.32 | 114.9K |
| 13:35 | 26.30 | 26.51 | 26.28 | 26.47 | 96.9K |
| 13:40 | 26.47 | 26.47 | 26.14 | 26.17 | 114.5K |
| 13:45 | 26.17 | 26.25 | 26.17 | 26.18 | 65.9K |
| 13:50 | 26.18 | 26.25 | 26.18 | 26.25 | 36.6K |
| 13:55 | 26.24 | 26.42 | 26.24 | 26.32 | 68.4K |
| 14:00 | 26.32 | 26.34 | 26.23 | 26.29 | 73.7K |
| 14:05 | 26.30 | 26.30 | 26.25 | 26.30 | 56.0K |
| 14:10 | 26.30 | 26.30 | 26.20 | 26.20 | 122.5K |
| 14:15 | 26.20 | 26.22 | 26.16 | 26.17 | 59.3K |
| 14:20 | 26.17 | 26.27 | 26.16 | 26.26 | 29.0K |
| 14:25 | 26.26 | 26.44 | 26.26 | 26.38 | 95.7K |
| 14:30 | 26.38 | 26.40 | 26.35 | 26.37 | 96.2K |
| 14:35 | 26.38 | 26.40 | 26.37 | 26.39 | 85.2K |
| 14:40 | 26.39 | 26.49 | 26.39 | 26.47 | 119.9K |
| 14:45 | 26.48 | 26.55 | 26.48 | 26.55 | 127.9K |
| 14:50 | 26.54 | 26.54 | 26.43 | 26.45 | 203.7K |
| 14:55 | 26.47 | 26.48 | 26.45 | 26.48 | 128.1K |
| 15:40 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |