34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.50 | 28.50 | 27.50 | 27.88 | 1,229.2K |
| 09:35 | 27.83 | 27.96 | 27.46 | 27.51 | 584.4K |
| 09:40 | 27.47 | 27.78 | 27.28 | 27.71 | 594.1K |
| 09:45 | 27.69 | 27.69 | 27.45 | 27.55 | 216.7K |
| 09:50 | 27.55 | 27.55 | 27.05 | 27.05 | 358.8K |
| 09:55 | 27.00 | 27.00 | 26.86 | 26.90 | 458.6K |
| 10:00 | 26.90 | 26.90 | 26.33 | 26.77 | 595.3K |
| 10:05 | 26.78 | 26.81 | 26.39 | 26.39 | 230.1K |
| 10:10 | 26.34 | 26.38 | 25.86 | 25.98 | 421.1K |
| 10:15 | 25.98 | 26.37 | 25.98 | 26.24 | 190.5K |
| 10:20 | 26.24 | 26.87 | 26.24 | 26.87 | 184.7K |
| 10:25 | 26.87 | 26.88 | 26.52 | 26.52 | 103.9K |
| 10:30 | 26.53 | 26.58 | 26.48 | 26.57 | 79.2K |
| 10:35 | 26.56 | 26.57 | 26.35 | 26.35 | 92.8K |
| 10:40 | 26.36 | 26.36 | 26.15 | 26.20 | 110.5K |
| 10:45 | 26.20 | 26.70 | 26.20 | 26.62 | 101.9K |
| 10:50 | 26.63 | 26.66 | 26.48 | 26.48 | 118.6K |
| 10:55 | 26.48 | 26.98 | 26.48 | 26.98 | 102.1K |
| 11:00 | 26.97 | 26.98 | 26.75 | 26.82 | 83.3K |
| 11:05 | 26.82 | 26.83 | 26.48 | 26.49 | 96.0K |
| 11:10 | 26.46 | 26.50 | 26.41 | 26.50 | 84.9K |
| 11:15 | 26.50 | 26.70 | 26.41 | 26.70 | 83.9K |
| 11:20 | 26.70 | 26.82 | 26.70 | 26.78 | 57.5K |
| 11:25 | 26.78 | 26.78 | 26.56 | 26.62 | 75.3K |
| 13:00 | 26.62 | 26.70 | 26.41 | 26.42 | 96.2K |
| 13:05 | 26.41 | 26.44 | 26.27 | 26.27 | 73.4K |
| 13:10 | 26.26 | 26.44 | 26.24 | 26.43 | 48.5K |
| 13:15 | 26.44 | 26.59 | 26.40 | 26.56 | 91.9K |
| 13:20 | 26.56 | 26.62 | 26.49 | 26.62 | 84.7K |
| 13:25 | 26.62 | 26.80 | 26.52 | 26.52 | 86.8K |
| 13:30 | 26.52 | 26.52 | 26.44 | 26.44 | 70.5K |
| 13:35 | 26.44 | 26.56 | 26.44 | 26.55 | 36.0K |
| 13:40 | 26.57 | 26.64 | 26.35 | 26.35 | 64.3K |
| 13:45 | 26.34 | 26.35 | 26.23 | 26.23 | 99.2K |
| 13:50 | 26.23 | 26.23 | 26.15 | 26.20 | 74.1K |
| 13:55 | 26.20 | 26.22 | 26.11 | 26.11 | 137.7K |
| 14:00 | 26.11 | 26.11 | 26.01 | 26.04 | 90.0K |
| 14:05 | 26.03 | 26.03 | 25.90 | 25.90 | 251.7K |
| 14:10 | 25.90 | 26.01 | 25.90 | 25.92 | 96.8K |
| 14:15 | 25.92 | 25.92 | 25.76 | 25.76 | 164.8K |
| 14:20 | 25.76 | 26.08 | 25.75 | 26.02 | 116.4K |
| 14:25 | 26.04 | 26.06 | 25.92 | 25.95 | 60.8K |
| 14:30 | 25.92 | 25.92 | 25.68 | 25.68 | 117.0K |
| 14:35 | 25.68 | 25.68 | 25.43 | 25.51 | 260.6K |
| 14:40 | 25.55 | 25.56 | 25.25 | 25.25 | 206.1K |
| 14:45 | 25.25 | 26.18 | 25.25 | 26.16 | 192.2K |
| 14:50 | 26.15 | 26.64 | 26.02 | 26.36 | 380.4K |
| 14:55 | 26.36 | 26.36 | 26.26 | 26.28 | 193.2K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 77.3K |