570.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 576.94 | 576.94 | 576.94 | 576.94 | 0.3K |
| 08:02 | 573.60 | 582.89 | 573.60 | 582.89 | 0.1K |
| 08:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:22 | 586.24 | 586.24 | 586.24 | 586.24 | 0.0K |
| 09:29 | 582.88 | 582.88 | 582.88 | 582.88 | 0.2K |
| 10:30 | 583.34 | 583.34 | 583.34 | 583.34 | 5.7K |
| 10:39 | 586.24 | 586.24 | 586.24 | 586.24 | 0.0K |
| 10:58 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:59 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:39 | 577.40 | 577.40 | 577.40 | 577.40 | 0.1K |
| 12:18 | 577.41 | 577.41 | 577.41 | 577.41 | 0.1K |
| 12:20 | 577.40 | 577.40 | 577.40 | 577.40 | 0.4K |
| 12:46 | 577.50 | 577.50 | 577.50 | 577.50 | 0.2K |
| 13:01 | 577.70 | 577.70 | 577.70 | 577.70 | 0.2K |
| 13:25 | 577.70 | 577.70 | 577.70 | 577.70 | 4.1K |
| 13:29 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:59 | 572.84 | 572.84 | 572.84 | 572.84 | 0.8K |
| 14:14 | 581.00 | 581.00 | 581.00 | 581.00 | 5.6K |
| 14:32 | 579.16 | 579.16 | 579.16 | 579.16 | 0.1K |
| 14:50 | 579.58 | 579.58 | 579.58 | 579.58 | 0.1K |
| 14:56 | 577.70 | 577.70 | 577.70 | 577.70 | 2.0K |
| 14:58 | 579.11 | 579.11 | 579.11 | 579.11 | 0.5K |
| 15:08 | 582.80 | 582.80 | 582.80 | 582.80 | 7.4K |
| 15:13 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 16:20 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 16:29 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 16:34 | 584.00 | 584.00 | 584.00 | 584.00 | 1.7K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |