588.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 546.00 | 558.68 | 1.3K |
| 08:04 | 556.68 | 556.68 | 556.68 | 556.68 | 0.1K |
| 08:05 | 556.68 | 556.68 | 556.68 | 556.68 | 2.1K |
| 08:11 | 557.88 | 557.88 | 557.88 | 557.88 | 0.3K |
| 08:30 | 557.86 | 557.86 | 557.86 | 557.86 | 0.0K |
| 08:32 | 559.01 | 559.01 | 559.01 | 559.01 | 0.9K |
| 08:34 | 559.86 | 559.86 | 559.86 | 559.86 | 0.1K |
| 08:37 | 559.86 | 559.86 | 559.86 | 559.86 | 0.1K |
| 08:40 | 559.88 | 559.88 | 559.88 | 559.88 | 0.0K |
| 08:43 | 559.88 | 560.00 | 559.88 | 560.00 | 1.5K |
| 08:44 | 559.88 | 559.88 | 559.88 | 559.88 | 0.0K |
| 08:48 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:51 | 551.25 | 551.25 | 551.25 | 551.25 | 1.7K |
| 09:03 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:08 | 565.86 | 565.86 | 565.86 | 565.86 | 0.5K |
| 09:09 | 565.86 | 566.01 | 564.00 | 566.00 | 3.4K |
| 09:11 | 569.96 | 569.96 | 569.96 | 569.96 | 0.1K |
| 09:14 | 571.34 | 571.34 | 569.41 | 569.41 | 2.7K |
| 09:15 | 567.96 | 571.70 | 567.96 | 571.70 | 1.5K |
| 09:21 | 567.95 | 567.95 | 567.95 | 567.95 | 1.5K |
| 09:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:23 | 575.16 | 575.16 | 575.16 | 575.16 | 0.5K |
| 09:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 09:30 | 575.07 | 575.07 | 575.07 | 575.07 | 0.5K |
| 09:33 | 575.08 | 575.08 | 575.08 | 575.08 | 2.0K |
| 09:35 | 574.90 | 574.90 | 574.90 | 574.90 | 0.9K |
| 09:36 | 574.90 | 574.90 | 574.90 | 574.90 | 1.4K |
| 09:59 | 571.07 | 571.07 | 571.07 | 571.07 | 0.3K |
| 10:03 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 10:15 | 580.00 | 582.00 | 574.00 | 574.00 | 1.7K |
| 10:30 | 579.72 | 579.72 | 579.72 | 579.72 | 0.1K |
| 10:35 | 582.00 | 582.00 | 579.03 | 579.03 | 1.0K |
| 10:38 | 581.38 | 581.38 | 581.38 | 581.38 | 0.2K |
| 10:39 | 581.45 | 581.45 | 581.45 | 581.45 | 1.0K |
| 10:42 | 584.00 | 588.00 | 582.00 | 585.82 | 2.0K |
| 10:43 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:44 | 585.70 | 586.00 | 585.70 | 586.00 | 1.1K |
| 10:47 | 585.80 | 585.80 | 585.80 | 585.80 | 0.0K |
| 10:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 10:56 | 574.50 | 577.48 | 574.50 | 577.48 | 0.3K |
| 10:59 | 574.64 | 574.64 | 574.64 | 574.64 | 1.0K |
| 11:05 | 583.40 | 583.40 | 583.40 | 583.40 | 1.5K |
| 11:14 | 586.00 | 586.00 | 582.00 | 584.00 | 2.4K |
| 11:16 | 590.00 | 590.00 | 586.00 | 586.00 | 2.3K |
| 11:17 | 590.00 | 590.50 | 590.00 | 590.50 | 0.5K |
| 11:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 11:24 | 596.11 | 596.11 | 596.11 | 596.11 | 1.5K |
| 11:27 | 592.00 | 592.00 | 588.00 | 588.00 | 0.5K |
| 11:38 | 584.64 | 584.64 | 584.64 | 584.64 | 0.9K |
| 11:40 | 589.92 | 589.92 | 589.92 | 589.92 | 0.5K |
| 11:48 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:51 | 592.00 | 594.00 | 592.00 | 594.00 | 0.4K |
| 12:24 | 595.80 | 595.80 | 595.80 | 595.80 | 0.8K |
| 12:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:26 | 597.92 | 597.92 | 597.92 | 597.92 | 0.0K |
| 12:50 | 590.25 | 590.25 | 590.25 | 590.25 | 0.2K |
| 12:56 | 597.92 | 597.92 | 597.92 | 597.92 | 0.4K |
| 12:57 | 593.12 | 593.12 | 593.12 | 593.12 | 0.5K |
| 12:59 | 597.92 | 597.92 | 597.92 | 597.92 | 0.0K |
| 13:01 | 599.90 | 602.72 | 594.04 | 602.72 | 5.6K |
| 13:07 | 605.65 | 609.11 | 605.65 | 609.11 | 2.2K |
| 13:08 | 608.00 | 608.00 | 606.00 | 606.00 | 0.5K |
| 13:10 | 590.68 | 602.00 | 590.68 | 602.00 | 3.9K |
| 13:14 | 604.05 | 604.05 | 604.05 | 604.05 | 1.2K |
| 13:19 | 600.80 | 600.80 | 600.80 | 600.80 | 0.0K |
| 13:27 | 602.82 | 602.82 | 602.82 | 602.82 | 0.2K |
| 13:30 | 600.00 | 604.00 | 600.00 | 604.00 | 2.3K |
| 13:36 | 602.83 | 602.83 | 602.83 | 602.83 | 0.2K |
| 13:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 13:49 | 600.00 | 600.00 | 600.00 | 600.00 | 1.5K |
| 13:53 | 603.96 | 603.96 | 603.96 | 603.96 | 0.0K |
| 13:55 | 600.40 | 604.00 | 600.40 | 604.00 | 0.5K |
| 13:57 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 13:59 | 603.96 | 603.96 | 603.96 | 603.96 | 0.9K |
| 14:06 | 600.00 | 600.00 | 600.00 | 600.00 | 2.9K |
| 14:07 | 600.08 | 600.08 | 600.00 | 600.00 | 3.8K |
| 14:09 | 593.90 | 593.90 | 593.90 | 593.90 | 0.0K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:18 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:22 | 582.00 | 596.00 | 582.00 | 582.00 | 1.3K |
| 14:30 | 598.00 | 598.00 | 598.00 | 598.00 | 2.8K |
| 14:43 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:46 | 593.92 | 594.00 | 593.92 | 594.00 | 0.3K |
| 14:48 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 14:59 | 592.64 | 592.64 | 592.64 | 592.64 | 0.1K |
| 15:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 15:06 | 597.92 | 597.92 | 597.92 | 597.92 | 0.4K |
| 15:24 | 596.00 | 598.00 | 596.00 | 598.00 | 10.8K |
| 15:26 | 593.52 | 597.00 | 593.52 | 597.00 | 2.1K |
| 15:39 | 591.20 | 591.20 | 591.20 | 591.20 | 0.0K |
| 15:40 | 591.20 | 591.20 | 591.20 | 591.20 | 0.0K |
| 15:52 | 591.20 | 591.20 | 591.20 | 591.20 | 15.9K |
| 16:01 | 590.00 | 598.00 | 590.00 | 598.00 | 0.8K |
| 16:12 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 16:19 | 596.00 | 596.00 | 595.27 | 595.27 | 1.4K |
| 16:21 | 602.33 | 602.33 | 602.33 | 602.33 | 1.7K |
| 16:25 | 597.80 | 597.80 | 597.80 | 597.80 | 0.0K |
| 16:28 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 16:29 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 16:35 | 594.00 | 594.00 | 594.00 | 594.00 | 97.6K |