588.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 08:54 | 502.00 | 512.00 | 502.00 | 510.00 | 3.7K |
| 08:55 | 507.33 | 510.00 | 507.33 | 510.00 | 0.3K |
| 09:09 | 507.87 | 507.87 | 507.87 | 507.87 | 0.3K |
| 09:36 | 507.87 | 507.87 | 507.87 | 507.87 | 4.6K |
| 09:42 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 09:45 | 506.80 | 506.80 | 506.80 | 506.80 | 1.0K |
| 10:18 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 10:21 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 10:52 | 507.10 | 507.10 | 507.10 | 507.10 | 3.9K |
| 11:08 | 507.52 | 507.52 | 507.52 | 507.52 | 1.2K |
| 11:18 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 11:41 | 502.00 | 502.00 | 502.00 | 502.00 | 2.4K |
| 11:50 | 507.58 | 507.58 | 507.58 | 507.58 | 0.5K |
| 12:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:02 | 507.58 | 507.58 | 507.58 | 507.58 | 1.0K |
| 12:13 | 509.90 | 509.90 | 500.00 | 500.00 | 0.3K |
| 12:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:22 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:59 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 13:01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:10 | 500.64 | 500.64 | 500.64 | 500.64 | 1.4K |
| 13:11 | 504.00 | 504.00 | 504.00 | 504.00 | 1.5K |
| 13:29 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 14:27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:31 | 505.57 | 505.57 | 505.57 | 505.57 | 0.3K |
| 14:35 | 507.92 | 507.92 | 507.92 | 507.92 | 1.0K |
| 14:37 | 500.00 | 508.00 | 500.00 | 508.00 | 1.3K |
| 14:39 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 14:44 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:45 | 508.80 | 508.80 | 508.80 | 508.80 | 1.4K |
| 14:51 | 516.46 | 516.46 | 516.46 | 516.46 | 0.2K |
| 15:03 | 507.01 | 507.01 | 507.01 | 507.01 | 2.6K |
| 15:12 | 514.00 | 520.00 | 514.00 | 520.00 | 4.2K |
| 15:32 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:41 | 520.00 | 520.00 | 514.00 | 514.00 | 0.4K |
| 15:45 | 520.44 | 520.44 | 520.44 | 520.44 | 0.5K |
| 15:52 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 15:57 | 519.40 | 519.40 | 519.40 | 519.40 | 9.7K |
| 16:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 16:01 | 516.00 | 516.00 | 514.00 | 514.00 | 0.8K |
| 16:07 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 16:08 | 516.00 | 516.00 | 514.00 | 514.00 | 0.8K |
| 16:10 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 16:22 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 16:27 | 519.04 | 519.04 | 519.04 | 519.04 | 0.1K |
| 16:35 | 518.00 | 518.00 | 518.00 | 518.00 | 69.0K |