588.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:01 | 512.08 | 512.08 | 512.08 | 512.08 | 0.3K |
| 08:21 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 08:41 | 502.10 | 502.10 | 502.10 | 502.10 | 2.2K |
| 09:08 | 505.50 | 505.50 | 505.50 | 505.50 | 0.4K |
| 09:24 | 507.00 | 507.00 | 507.00 | 507.00 | 2.3K |
| 09:39 | 509.38 | 509.38 | 509.38 | 509.38 | 1.9K |
| 09:52 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 09:53 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 10:19 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 10:31 | 507.28 | 507.28 | 507.28 | 507.28 | 2.0K |
| 10:41 | 507.28 | 507.28 | 507.28 | 507.28 | 0.2K |
| 11:08 | 507.28 | 507.28 | 507.28 | 507.28 | 0.5K |
| 11:39 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 11:49 | 510.00 | 510.00 | 510.00 | 510.00 | 2.5K |
| 11:57 | 510.80 | 510.80 | 510.80 | 510.80 | 1.4K |
| 12:08 | 507.30 | 507.30 | 507.30 | 507.30 | 0.1K |
| 12:13 | 511.38 | 511.38 | 511.38 | 511.38 | 3.5K |
| 12:27 | 514.00 | 516.00 | 514.00 | 516.00 | 5.3K |
| 12:33 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:56 | 511.20 | 511.20 | 511.20 | 511.20 | 0.4K |
| 13:05 | 511.20 | 511.20 | 511.20 | 511.20 | 0.1K |
| 13:11 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 13:22 | 509.00 | 509.00 | 509.00 | 509.00 | 10.4K |
| 13:26 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:02 | 508.48 | 508.48 | 508.48 | 508.48 | 2.0K |
| 14:03 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 14:04 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 14:05 | 508.00 | 508.00 | 506.00 | 506.96 | 2.0K |
| 14:23 | 510.40 | 510.40 | 510.40 | 510.40 | 0.2K |
| 14:40 | 512.00 | 512.00 | 512.00 | 512.00 | 3.2K |
| 14:43 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:48 | 506.90 | 506.90 | 506.90 | 506.90 | 1.3K |
| 14:52 | 510.77 | 510.77 | 510.77 | 510.77 | 0.6K |
| 14:58 | 506.67 | 506.67 | 506.67 | 506.67 | 2.5K |
| 15:06 | 510.39 | 510.39 | 510.39 | 510.39 | 0.5K |
| 15:25 | 510.50 | 510.50 | 510.50 | 510.50 | 1.0K |
| 15:31 | 510.40 | 510.40 | 510.40 | 510.40 | 0.2K |
| 15:41 | 506.48 | 506.48 | 506.48 | 506.48 | 1.1K |
| 15:42 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 15:43 | 508.39 | 508.39 | 508.39 | 508.39 | 0.2K |
| 15:53 | 508.40 | 508.40 | 508.40 | 508.40 | 1.1K |
| 15:58 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 16:08 | 505.21 | 510.00 | 505.21 | 510.00 | 13.8K |
| 16:09 | 500.00 | 502.50 | 499.12 | 499.12 | 8.9K |
| 16:14 | 497.00 | 497.00 | 496.00 | 496.00 | 0.5K |
| 16:19 | 496.80 | 496.80 | 496.80 | 496.80 | 5.0K |
| 16:20 | 501.00 | 501.00 | 501.00 | 501.00 | 5.0K |
| 16:21 | 502.00 | 503.29 | 502.00 | 503.29 | 5.5K |
| 16:22 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 16:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 16:27 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 16:28 | 495.54 | 495.54 | 495.54 | 495.54 | 5.0K |
| 16:29 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 16:35 | 497.00 | 497.00 | 497.00 | 497.00 | 106.4K |