588.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 08:17 | 512.00 | 512.00 | 504.70 | 504.70 | 0.2K |
| 08:19 | 512.30 | 512.30 | 512.30 | 512.30 | 0.2K |
| 08:20 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 08:28 | 508.00 | 508.00 | 508.00 | 508.00 | 1.3K |
| 08:32 | 508.00 | 508.00 | 508.00 | 508.00 | 1.4K |
| 08:40 | 512.00 | 512.00 | 512.00 | 512.00 | 2.0K |
| 08:46 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:00 | 507.80 | 507.80 | 507.80 | 507.80 | 0.1K |
| 09:01 | 507.80 | 507.80 | 507.80 | 507.80 | 1.0K |
| 09:04 | 512.01 | 512.01 | 512.01 | 512.01 | 0.5K |
| 09:09 | 513.61 | 513.61 | 513.61 | 513.61 | 7.3K |
| 09:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:16 | 511.60 | 511.60 | 500.00 | 500.00 | 1.0K |
| 09:19 | 507.40 | 507.40 | 507.40 | 507.40 | 0.3K |
| 09:26 | 509.36 | 509.36 | 509.36 | 509.36 | 0.7K |
| 09:50 | 508.96 | 508.96 | 508.96 | 508.96 | 0.4K |
| 09:52 | 511.20 | 511.20 | 511.20 | 511.20 | 0.0K |
| 10:25 | 511.19 | 511.19 | 511.19 | 511.19 | 13.5K |
| 10:27 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:49 | 511.20 | 511.20 | 511.20 | 511.20 | 0.2K |
| 10:55 | 508.97 | 508.97 | 508.97 | 508.97 | 0.9K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:24 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:31 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:36 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:42 | 509.10 | 509.10 | 509.10 | 509.10 | 0.8K |
| 11:44 | 509.11 | 509.11 | 509.11 | 509.11 | 1.6K |
| 12:05 | 509.10 | 509.10 | 509.10 | 509.10 | 2.2K |
| 12:37 | 511.00 | 511.00 | 511.00 | 511.00 | 2.3K |
| 12:59 | 520.00 | 520.00 | 514.00 | 514.00 | 3.0K |
| 13:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.6K |
| 13:01 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 13:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 13:33 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:47 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 13:58 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 14:02 | 510.99 | 510.99 | 510.99 | 510.99 | 8.1K |
| 14:08 | 509.90 | 509.90 | 509.90 | 509.90 | 0.0K |
| 14:16 | 508.00 | 508.00 | 508.00 | 508.00 | 2.5K |
| 14:22 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:31 | 501.00 | 506.00 | 501.00 | 506.00 | 4.3K |
| 14:32 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:35 | 507.12 | 507.12 | 507.12 | 507.12 | 1.2K |
| 14:37 | 507.90 | 507.90 | 507.90 | 507.90 | 0.1K |
| 14:39 | 506.00 | 506.00 | 506.00 | 506.00 | 3.0K |
| 14:54 | 498.01 | 498.01 | 498.01 | 498.01 | 1.9K |
| 15:01 | 502.00 | 502.00 | 499.32 | 499.32 | 1.9K |
| 15:02 | 498.50 | 499.90 | 498.50 | 499.90 | 0.2K |
| 15:11 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 15:15 | 498.50 | 498.50 | 498.50 | 498.50 | 0.2K |
| 15:17 | 502.00 | 502.00 | 502.00 | 502.00 | 8.3K |
| 15:19 | 496.00 | 496.00 | 496.00 | 496.00 | 1.2K |
| 15:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:22 | 494.05 | 494.05 | 494.05 | 494.05 | 0.5K |
| 15:31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:32 | 480.10 | 480.10 | 478.04 | 478.04 | 3.0K |
| 15:33 | 479.47 | 484.00 | 479.47 | 481.00 | 1.0K |
| 15:41 | 480.00 | 480.00 | 480.00 | 480.00 | 2.5K |
| 15:52 | 480.00 | 484.00 | 480.00 | 481.00 | 8.9K |
| 15:53 | 481.00 | 481.00 | 481.00 | 481.00 | 1.2K |
| 15:54 | 486.00 | 486.00 | 483.00 | 483.00 | 0.4K |
| 15:55 | 480.00 | 480.00 | 480.00 | 480.00 | 3.4K |
| 16:05 | 487.66 | 487.66 | 487.66 | 487.66 | 0.2K |
| 16:08 | 496.05 | 496.05 | 496.05 | 496.05 | 0.3K |
| 16:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 16:13 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 16:15 | 498.24 | 498.24 | 498.24 | 498.24 | 1.0K |
| 16:28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |