584.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 08:18 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 08:39 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 08:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.5K |
| 10:12 | 390.05 | 390.05 | 390.05 | 390.05 | 2.6K |
| 10:53 | 388.91 | 388.91 | 388.91 | 388.91 | 1.0K |
| 11:25 | 389.67 | 389.67 | 389.67 | 389.67 | 0.1K |
| 11:33 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:35 | 375.02 | 375.02 | 375.02 | 375.02 | 0.1K |
| 11:55 | 389.67 | 389.67 | 389.67 | 389.67 | 1.0K |
| 12:10 | 375.01 | 389.67 | 375.00 | 389.67 | 0.5K |
| 12:45 | 388.15 | 388.15 | 388.15 | 388.15 | 0.0K |
| 12:50 | 388.15 | 388.15 | 388.15 | 388.15 | 0.0K |
| 13:35 | 372.95 | 375.02 | 372.95 | 375.02 | 0.5K |
| 14:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 14:08 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 14:20 | 375.00 | 389.67 | 375.00 | 389.67 | 0.0K |
| 14:30 | 389.67 | 389.67 | 389.67 | 389.67 | 0.2K |
| 14:50 | 389.00 | 389.00 | 389.00 | 389.00 | 0.6K |
| 15:08 | 375.01 | 375.01 | 375.01 | 375.01 | 1.6K |
| 15:11 | 375.01 | 375.01 | 375.01 | 375.01 | 1.0K |
| 15:21 | 389.58 | 389.58 | 389.58 | 389.58 | 1.7K |
| 15:35 | 389.40 | 389.40 | 389.40 | 389.40 | 1.0K |
| 16:07 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 16:35 | 377.00 | 377.00 | 377.00 | 377.00 | 1.3K |