584.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:31 | 415.43 | 415.43 | 415.43 | 415.43 | 0.3K |
| 10:01 | 432.90 | 432.90 | 432.90 | 432.90 | 0.1K |
| 10:55 | 415.42 | 415.42 | 414.31 | 414.31 | 0.4K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 2.6K |
| 12:33 | 414.10 | 414.10 | 414.10 | 414.10 | 0.1K |
| 12:43 | 412.21 | 413.00 | 411.92 | 412.00 | 8.8K |
| 12:44 | 412.00 | 412.85 | 411.70 | 411.87 | 7.1K |
| 12:45 | 411.87 | 411.96 | 411.53 | 411.96 | 4.9K |
| 12:59 | 413.50 | 413.50 | 411.25 | 411.25 | 0.7K |
| 13:00 | 411.00 | 411.00 | 408.00 | 408.00 | 1.0K |
| 13:33 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:04 | 406.86 | 406.86 | 406.86 | 406.86 | 0.9K |
| 14:22 | 405.00 | 405.00 | 405.00 | 405.00 | 1.6K |
| 15:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 16:10 | 405.42 | 405.42 | 405.42 | 405.42 | 0.2K |
| 16:12 | 405.42 | 405.42 | 405.42 | 405.42 | 0.9K |
| 16:16 | 404.00 | 406.00 | 404.00 | 406.00 | 0.6K |
| 16:35 | 390.00 | 390.00 | 390.00 | 390.00 | 7.0K |