604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:31 | 435.15 | 435.15 | 435.15 | 435.15 | 0.0K |
| 08:32 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 08:36 | 423.25 | 423.25 | 423.25 | 423.25 | 0.0K |
| 09:35 | 420.00 | 420.00 | 419.25 | 419.25 | 8.1K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:01 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:02 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:30 | 416.16 | 416.62 | 416.16 | 416.62 | 5.6K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:37 | 420.25 | 420.25 | 420.25 | 420.25 | 0.1K |
| 11:51 | 421.00 | 423.00 | 421.00 | 423.00 | 1.6K |
| 12:08 | 421.16 | 421.16 | 421.16 | 421.16 | 13.8K |
| 12:13 | 422.75 | 422.75 | 422.75 | 422.75 | 0.6K |
| 12:39 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 12:48 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:04 | 419.25 | 419.25 | 419.25 | 419.25 | 2.7K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:24 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:38 | 417.19 | 417.19 | 417.19 | 417.19 | 1.4K |
| 14:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:07 | 417.19 | 417.19 | 417.19 | 417.19 | 1.2K |
| 15:17 | 422.09 | 422.09 | 422.09 | 422.09 | 1.9K |
| 15:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 15:41 | 416.00 | 416.00 | 416.00 | 416.00 | 1.9K |
| 16:21 | 419.39 | 419.39 | 419.39 | 419.39 | 4.8K |
| 16:29 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |