Gooch

GHH
🏛️ Reino Unido →
604.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:10 447.67 447.67 447.67 447.67 0.7K
08:39 447.67 447.67 447.67 447.67 0.3K
09:06 448.00 449.00 448.00 449.00 1.6K
09:41 440.25 446.01 440.25 446.01 2.6K
10:21 442.00 442.00 442.00 442.00 0.2K
10:24 440.25 440.25 440.25 440.25 0.0K
10:30 440.27 440.27 440.27 440.27 1.6K
11:04 439.50 439.50 439.50 439.50 0.1K
11:08 448.20 449.00 448.20 449.00 1.7K
11:09 440.09 440.09 440.09 440.09 1.0K
11:25 440.09 440.09 440.09 440.09 0.0K
12:03 449.00 449.00 449.00 449.00 0.3K
12:04 443.00 443.00 443.00 443.00 2.5K
12:21 450.00 450.00 445.00 445.00 2.0K
12:38 445.00 445.00 445.00 445.00 1.1K
12:39 450.00 450.00 444.00 444.00 7.3K
12:42 451.00 451.00 451.00 451.00 2.3K
12:45 443.10 443.10 443.10 443.10 0.6K
13:07 444.28 444.28 444.28 444.28 0.0K
13:22 444.50 444.50 444.50 444.50 0.1K
13:26 449.00 449.00 449.00 449.00 0.4K
13:43 449.00 449.00 447.35 447.35 0.4K
14:06 444.50 444.50 444.50 444.50 0.4K
14:25 449.00 449.00 449.00 449.00 0.1K
14:42 451.00 451.00 451.00 451.00 0.0K
14:52 444.50 444.50 444.50 444.50 0.9K
15:00 451.00 451.00 451.00 451.00 1.2K
15:08 452.00 454.00 452.00 454.00 1.2K
15:13 454.00 454.00 454.00 454.00 0.0K
15:18 460.00 460.00 460.00 460.00 0.4K
15:32 458.46 458.46 458.46 458.46 1.0K
15:36 462.00 462.00 462.00 462.00 0.4K
15:54 469.00 469.00 469.00 469.00 0.1K
15:57 459.50 459.50 459.50 459.50 2.8K
16:11 466.00 466.00 466.00 466.00 0.0K
16:21 455.45 465.00 455.45 465.00 3.8K
16:35 462.00 462.00 462.00 462.00 64.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles