604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:01 | 434.40 | 434.41 | 434.40 | 434.41 | 0.9K |
| 08:02 | 433.36 | 434.40 | 433.36 | 434.40 | 0.5K |
| 08:03 | 433.03 | 433.03 | 433.03 | 433.03 | 0.9K |
| 08:06 | 433.03 | 433.03 | 433.03 | 433.03 | 1.4K |
| 08:07 | 434.00 | 441.00 | 432.00 | 432.00 | 1.2K |
| 08:27 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 08:32 | 430.89 | 430.89 | 430.89 | 430.89 | 0.5K |
| 08:39 | 421.66 | 421.66 | 421.66 | 421.66 | 0.2K |
| 09:38 | 428.55 | 428.55 | 428.55 | 428.55 | 0.0K |
| 10:11 | 428.55 | 428.55 | 428.55 | 428.55 | 0.0K |
| 10:30 | 420.54 | 420.54 | 420.54 | 420.54 | 0.3K |
| 11:04 | 428.10 | 428.10 | 428.10 | 428.10 | 0.8K |
| 11:31 | 420.55 | 420.55 | 420.55 | 420.55 | 1.6K |
| 11:32 | 420.45 | 420.45 | 420.45 | 420.45 | 4.8K |
| 11:34 | 420.18 | 429.00 | 420.18 | 429.00 | 2.4K |
| 11:35 | 420.00 | 420.45 | 420.00 | 420.45 | 3.6K |
| 12:23 | 427.10 | 427.10 | 427.10 | 427.10 | 0.1K |
| 12:33 | 424.00 | 424.00 | 424.00 | 424.00 | 1.7K |
| 12:34 | 423.19 | 423.19 | 423.19 | 423.19 | 2.0K |
| 13:00 | 423.85 | 423.85 | 423.85 | 423.85 | 0.7K |
| 13:03 | 418.99 | 418.99 | 418.57 | 418.57 | 1.9K |
| 13:07 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:12 | 418.86 | 418.86 | 418.86 | 418.86 | 0.1K |
| 13:13 | 420.00 | 420.00 | 420.00 | 420.00 | 5.0K |
| 13:52 | 415.56 | 415.56 | 415.56 | 415.56 | 0.3K |
| 13:58 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
| 14:11 | 419.92 | 419.92 | 419.92 | 419.92 | 4.0K |
| 14:12 | 420.00 | 420.00 | 414.00 | 414.00 | 1.5K |
| 14:16 | 417.90 | 417.90 | 417.90 | 417.90 | 0.5K |
| 15:18 | 426.34 | 426.34 | 419.20 | 419.20 | 0.5K |
| 15:32 | 418.50 | 418.50 | 418.50 | 418.50 | 0.8K |
| 15:52 | 418.52 | 418.52 | 418.52 | 418.52 | 0.7K |
| 15:56 | 418.50 | 418.50 | 418.50 | 418.50 | 0.1K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |