604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 08:05 | 441.00 | 441.00 | 440.00 | 440.00 | 1.8K |
| 08:06 | 438.00 | 438.00 | 438.00 | 438.00 | 1.6K |
| 08:08 | 441.00 | 441.00 | 441.00 | 441.00 | 3.1K |
| 10:37 | 423.30 | 423.30 | 423.30 | 423.30 | 4.8K |
| 10:39 | 428.00 | 428.00 | 427.90 | 427.90 | 1.0K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 11:45 | 425.05 | 425.05 | 425.05 | 425.05 | 0.4K |
| 11:53 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:04 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 13:30 | 435.00 | 435.00 | 435.00 | 435.00 | 3.3K |
| 14:02 | 425.05 | 425.05 | 425.05 | 425.05 | 0.0K |
| 14:03 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:16 | 424.21 | 424.21 | 424.21 | 424.21 | 0.0K |
| 14:31 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:06 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 15:31 | 431.48 | 431.48 | 431.48 | 431.48 | 1.9K |
| 15:33 | 432.50 | 432.50 | 432.50 | 432.50 | 0.7K |
| 15:39 | 430.00 | 430.00 | 429.00 | 429.00 | 1.1K |
| 15:40 | 430.00 | 430.00 | 430.00 | 430.00 | 6.0K |
| 16:07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 16:09 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 16:13 | 430.00 | 430.00 | 430.00 | 430.00 | 3.0K |
| 16:22 | 428.69 | 428.69 | 428.69 | 428.69 | 0.8K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 26.7K |