604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 08:36 | 473.91 | 473.91 | 473.91 | 473.91 | 0.0K |
| 09:39 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 09:40 | 460.02 | 460.02 | 460.02 | 460.02 | 1.1K |
| 09:48 | 456.42 | 456.42 | 456.42 | 456.42 | 0.8K |
| 10:50 | 452.16 | 452.16 | 452.16 | 452.16 | 2.9K |
| 11:19 | 455.64 | 455.64 | 455.64 | 455.64 | 4.8K |
| 11:22 | 451.00 | 451.13 | 451.00 | 451.13 | 5.5K |
| 11:23 | 460.00 | 460.00 | 450.12 | 450.61 | 3.8K |
| 11:24 | 449.00 | 455.00 | 449.00 | 455.00 | 1.5K |
| 11:25 | 443.34 | 443.34 | 443.34 | 443.34 | 0.5K |
| 11:56 | 443.00 | 443.00 | 443.00 | 443.00 | 1.1K |
| 12:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |
| 12:10 | 440.87 | 441.00 | 439.90 | 441.00 | 3.0K |
| 12:34 | 437.00 | 437.00 | 431.67 | 431.67 | 1.6K |
| 12:58 | 433.00 | 450.00 | 433.00 | 450.00 | 2.1K |
| 13:07 | 450.00 | 450.00 | 450.00 | 450.00 | 2.8K |
| 13:11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:19 | 441.65 | 441.65 | 441.65 | 441.65 | 0.3K |
| 13:31 | 441.00 | 441.00 | 441.00 | 441.00 | 0.8K |
| 13:49 | 440.70 | 440.70 | 440.70 | 440.70 | 0.4K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.4K |
| 14:26 | 442.00 | 442.00 | 442.00 | 442.00 | 5.7K |
| 15:22 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 15:23 | 443.10 | 443.10 | 443.10 | 443.10 | 0.2K |
| 15:32 | 454.00 | 455.00 | 454.00 | 455.00 | 1.3K |
| 15:41 | 441.65 | 441.65 | 441.65 | 441.65 | 0.3K |
| 15:48 | 443.88 | 443.88 | 443.88 | 443.88 | 0.7K |
| 16:12 | 443.88 | 443.88 | 443.88 | 443.88 | 1.6K |
| 16:29 | 450.00 | 455.00 | 450.00 | 455.00 | 1.8K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |